PRAGOLAKTOS PRAHA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 2.00 | 0.00% | 20 | 10 | ||||||||||
30.6.1997 | 3.00 | 0.00% | 60 | 20 | ||||||||||
27.6.1997 | 3.00 | 0.00% | 9 | 3 | ||||||||||
2.7.1997 | 5.00 | +25.00% | 50 | 10 | ||||||||||
29.10.1997 | 10.30 | 0.00% | 206 | 20 | ||||||||||
27.10.1997 | 10.30 | -6.36% | 41 | 4 | ||||||||||
7.11.1997 | 10.50 | -5.69% | 278 | 24 | ||||||||||
3.11.1997 | 10.50 | 0.00% | 1 103 | 105 | ||||||||||
21.10.1997 | 10.50 | -4.54% | 210 | 20 | ||||||||||
20.10.1997 | 11.00 | -8.33% | 44 | 4 | ||||||||||
24.10.1997 | 11.00 | -4.34% | 44 | 4 | ||||||||||
22.10.1997 | 11.00 | +4.76% | 44 | 4 | ||||||||||
13.11.1997 | 11.50 | -4.16% | 184 | 16 | ||||||||||
11.11.1997 | 11.50 | -2.54% | 92 | 8 | ||||||||||
10.11.1997 | 11.80 | +1.72% | 94 | 8 | ||||||||||
18.11.1997 | 12.00 | -2.20% | 84 | 7 | ||||||||||
14.10.1997 | 13.00 | -7.14% | 78 | 6 | ||||||||||
24.11.1997 | 13.10 | 0.00% | 131 | 10 | ||||||||||
21.11.1997 | 13.10 | -0.75% | 131 | 10 | ||||||||||
28.11.1997 | 14.00 | +7.36% | 56 | 4 | ||||||||||
8.10.1997 | 14.50 | 0.00% | 203 | 14 | ||||||||||
7.10.1997 | 14.50 | -6.45% | 116 | 8 | ||||||||||
30.9.1997 | 14.50 | -3.33% | 87 | 6 | ||||||||||
29.9.1997 | 15.00 | 210 | 14 | |||||||||||
1.10.1997 | 15.00 | +3.44% | 60 | 4 | ||||||||||
10.10.1997 | 15.00 | +0.20% | 1 543 | 103 | ||||||||||
9.10.1997 | 15.00 | +3.10% | 494 | 33 | ||||||||||
10.12.1997 | 15.50 | -3.12% | 93 | 6 | ||||||||||
23.9.1997 | 15.60 | 0.00% | 125 | 8 | ||||||||||
22.9.1997 | 15.60 | 0.00% | 94 | 6 | ||||||||||
19.9.1997 | 15.60 | -3.70% | 125 | 8 | ||||||||||
9.12.1997 | 16.00 | +5.96% | 64 | 4 | ||||||||||
2.12.1997 | 16.00 | +6.66% | 4 000 | 250 | ||||||||||
29.12.1997 | 16.00 | 0.00% | 128 | 8 | ||||||||||
17.12.1997 | 16.00 | -4.76% | 128 | 8 | ||||||||||
8.8.1997 | 16.00 | 0.00% | 240 | 15 | ||||||||||
7.8.1997 | 16.00 | 0.00% | 7 104 | 444 | ||||||||||
13.8.1997 | 16.00 | -0.62% | 96 | 6 | ||||||||||
12.8.1997 | 16.10 | 64 | 4 | |||||||||||
25.9.1997 | 16.10 | -0.61% | 129 | 8 | ||||||||||
24.9.1997 | 16.20 | +3.84% | 32 | 2 | ||||||||||
26.9.1997 | 16.20 | -2.48% | 565 | 36 | ||||||||||
12.9.1997 | 17.00 | -2.85% | 340 | 20 | ||||||||||
16.12.1997 | 17.00 | +3.13% | 1 680 | 100 | ||||||||||
11.9.1997 | 17.50 | -4.52% | 105 | 6 | ||||||||||
10.9.1997 | 18.00 | -3.52% | 458 | 25 | ||||||||||
18.8.1997 | 18.00 | 0.00% | 180 | 10 | ||||||||||
3.9.1997 | 19.00 | -5.00% | 114 | 6 | ||||||||||
9.9.1997 | 19.00 | 380 | 20 | |||||||||||
8.9.1997 | 19.50 | +2.63% | 78 | 4 | ||||||||||
2.9.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
21.4.1997 | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
22.4.1997 | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
21.8.1997 | 22.00 | +10.00% | 440 | 20 | ||||||||||
8.4.1997 | 27.27 | -4.98% | 0 | 0 | 23.00 | -14.41% | 1 688 | 68 | ||||||
25.8.1997 | 25.50 | 0.00% | 1 148 | 45 | ||||||||||
9.4.1997 | 25.91 | -4.98% | 0 | 0 | 27.00 | +8.78% | 2 052 | 76 | ||||||
6.3.1997 | 30.00 | -4.09% | 1 260 | 42 | 27.10 | -6.55% | 921 | 34 | ||||||
1.4.1997 | 28.70 | 0.00% | 0 | 0 | 27.30 | +1.11% | 273 | 10 | ||||||
15.4.1997 | 21.12 | -4.99% | 0 | 0 | 28.60 | -7.74% | 114 | 4 | ||||||
11.4.1997 | 23.39 | -4.99% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
17.12.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 252 | 8 | ||||||
13.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 473 | 15 | ||||||
12.12.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -1.56% | 347 | 11 | ||||||
8.1.1997 | 36.38 | +4.99% | 1 310 | 36 | 32.60 | -4.39% | 326 | 10 | ||||||
6.1.1997 | 33.00 | 0.00% | 0 | 0 | 34.10 | 0.00% | 273 | 8 | ||||||
30.12.1996 | 33.00 | 0.00% | 0 | 0 | 34.10 | -4.13% | 205 | 6 | ||||||
20.12.1996 | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
3.3.1997 | 34.65 | +5.00% | 520 | 15 | 35.00 | +9.37% | 2 450 | 70 | ||||||
27.2.1997 | 33.21 | -4.97% | 0 | 0 | 35.10 | 0.00% | 1 193 | 34 | ||||||
26.2.1997 | 34.95 | -4.97% | 0 | 0 | 35.10 | -6.40% | 4 142 | 118 | ||||||
10.2.1997 | 57.00 | +3.63% | 1 482 | 26 | 36.00 | -10.00% | 252 | 7 | ||||||
21.2.1997 | 40.74 | -4.99% | 0 | 0 | 36.50 | -2.66% | 1 095 | 30 | ||||||
20.3.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
19.3.1997 | 30.00 | 0.00% | 120 | 4 | 37.00 | 0.00% | 296 | 8 | ||||||
18.3.1997 | 30.00 | 0.00% | 600 | 20 | 37.00 | 0.00% | 148 | 4 | ||||||
17.3.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
13.3.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
12.3.1997 | 30.00 | 0.00% | 1 650 | 55 | 37.00 | +5.71% | 1 517 | 41 | ||||||
13.1.1997 | 38.19 | +4.97% | 0 | 0 | 37.00 | +5.57% | 216 | 6 | ||||||
20.2.1997 | 42.88 | -4.98% | 0 | 0 | 37.50 | -3.84% | 375 | 10 | ||||||
25.2.1997 | 36.78 | -4.98% | 0 | 0 | 37.50 | -4.82% | 563 | 15 | ||||||
15.1.1997 | 40.09 | +4.97% | 1 924 | 48 | 38.00 | -2.56% | 380 | 10 | ||||||
18.2.1997 | 47.50 | -5.00% | 0 | 0 | 38.00 | -6.17% | 304 | 8 | ||||||
14.2.1997 | 50.00 | +2.29% | 850 | 17 | 39.00 | 507 | 13 | |||||||
13.2.1997 | 48.88 | -4.99% | 0 | 0 | 39.00 | -19.35% | 542 | 14 | ||||||
16.1.1997 | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
19.2.1997 | 45.13 | -4.98% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
22.1.1997 | 46.39 | +4.97% | 0 | 0 | 40.00 | 0.00% | 960 | 24 | ||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | 41.20 | -6.36% | 783 | 19 | ||||||
12.11.1996 | 49.74 | -4.98% | 2 686 | 54 | 43.00 | 0.00% | 1 462 | 34 | ||||||
28.11.1996 | 37.84 | -4.99% | 0 | 0 | 44.00 | -1.12% | 176 | 4 | ||||||
27.11.1996 | 39.83 | -4.98% | 2 868 | 72 | 44.50 | -4.62% | 356 | 8 | ||||||
7.11.1996 | 58.00 | +4.05% | 1 740 | 30 | 45.00 | -5.24% | 1 450 | 34 | ||||||
26.11.1996 | 41.92 | -4.98% | 0 | 0 | 47.00 | -4.77% | 420 | 9 | ||||||
22.11.1996 | 46.44 | -4.99% | 0 | 0 | 47.00 | -7.84% | 658 | 14 | ||||||
2.12.1996 | 34.16 | -4.97% | 0 | 0 | 47.00 | +7.28% | 282 | 6 | ||||||
29.11.1996 | 35.95 | -4.99% | 0 | 0 | 47.00 | -0.43% | 964 | 22 | ||||||
14.11.1996 | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
4.2.1997 | 60.79 | +4.99% | 669 | 11 | 47.50 | -3.65% | 285 | 6 | ||||||
25.6.1996 | 56.00 | 0.00% | 0 | 0 | 49.30 | -5.00% | 345 | 7 | ||||||
15.11.1996 | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
3.2.1997 | 57.90 | +0.05% | 695 | 12 | 50.00 | -4.17% | 1 282 | 26 | ||||||
5.2.1997 | 57.76 | -4.98% | 0 | 0 | 50.00 | +0.92% | 815 | 17 | ||||||
26.6.1996 | 58.00 | +3.57% | 1 798 | 31 | 51.50 | +4.00% | 361 | 7 | ||||||
24.6.1996 | 56.00 | 0.00% | 4 088 | 73 | 52.00 | 0.00% | 728 | 14 | ||||||
21.6.1996 | 56.00 | 0.00% | 1 680 | 30 | 52.00 | -9.00% | 1 040 | 20 | ||||||
18.11.1996 | 56.99 | 0.00% | 0 | 0 | 54.00 | +8.65% | 3 996 | 74 | ||||||
1.7.1996 | 67.13 | +4.98% | 0 | 0 | 55.00 | -6.00% | 1 210 | 21 | ||||||
20.6.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 627 | 11 | ||||||
19.11.1996 | 54.15 | -4.98% | 0 | 0 | 57.00 | +3.96% | 2 976 | 53 | ||||||
3.9.1996 | 68.59 | 0.00% | 0 | 0 | 57.10 | -9.00% | 914 | 16 | ||||||
28.6.1996 | 63.94 | +4.99% | 0 | 0 | 61.00 | +9.00% | 1 464 | 24 | ||||||
4.9.1996 | 72.01 | +4.98% | 0 | 0 | 62.00 | +9.00% | 496 | 8 | ||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
22.10.1996 | 65.00 | 0.00% | 260 | 4 | 62.00 | -4.61% | 496 | 8 | ||||||
25.10.1996 | 65.00 | 0.00% | 845 | 13 | 63.00 | +1.61% | 189 | 3 | ||||||
5.9.1996 | 75.61 | +4.99% | 0 | 0 | 63.00 | +2.00% | 1 134 | 18 | ||||||
23.10.1996 | 65.00 | 0.00% | 1 300 | 20 | 65.00 | +4.83% | 260 | 4 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | +2.36% | 780 | 12 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 508 | 8 | ||||||
17.10.1996 | 65.00 | 0.00% | 650 | 10 | 65.00 | -7.14% | 1 365 | 21 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 3 392 | 51 | ||||||
15.5.1996 | 76.00 | -4.76% | 608 | 8 | 68.20 | -2.00% | 818 | 12 | ||||||
9.9.1996 | 80.00 | +0.76% | 8 000 | 100 | 69.00 | 0.00% | 966 | 14 | ||||||
6.9.1996 | 79.39 | +4.99% | 2 620 | 33 | 69.00 | +10.00% | 1 380 | 20 | ||||||
14.5.1996 | 79.80 | +5.00% | 2 234 | 28 | 69.50 | -7.00% | 556 | 8 | ||||||
17.5.1996 | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
16.5.1996 | 76.00 | 0.00% | 608 | 8 | 70.00 | +3.00% | 1 680 | 24 | ||||||
18.9.1996 | 79.38 | +5.00% | 0 | 0 | 70.00 | -7.00% | 140 | 2 | ||||||
30.5.1996 | 64.67 | -4.99% | 0 | 0 | 70.50 | -5.00% | 282 | 4 | ||||||
28.5.1996 | 64.83 | +4.98% | 0 | 0 | 72.00 | -1.00% | 288 | 4 | ||||||
7.5.1996 | 79.55 | -4.99% | 0 | 0 | 72.00 | +4.00% | 288 | 4 | ||||||
9.7.1996 | 85.65 | +4.98% | 2 484 | 29 | 72.00 | 0.00% | 864 | 12 | ||||||
8.7.1996 | 81.58 | +4.99% | 3 590 | 44 | 72.00 | 0.00% | 1 656 | 23 | ||||||
4.7.1996 | 77.70 | +5.00% | 0 | 0 | 72.00 | -17.00% | 288 | 4 | ||||||
11.9.1996 | 76.00 | -5.00% | 0 | 0 | 73.00 | +10.00% | 219 | 3 | ||||||
12.9.1996 | 72.20 | -5.00% | 0 | 0 | 74.00 | +3.00% | 2 096 | 28 | ||||||
12.8.1996 | 100.70 | +4.99% | 0 | 0 | 74.00 | -9.00% | 592 | 8 | ||||||
31.5.1996 | 61.44 | -4.99% | 0 | 0 | 74.00 | +5.00% | 1 702 | 23 | ||||||
29.5.1996 | 68.07 | +4.99% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
23.4.1996 | 97.51 | +4.99% | 4 778 | 49 | 74.10 | -10.00% | 445 | 6 | ||||||
27.5.1996 | 61.75 | -5.00% | 3 952 | 64 | 75.00 | -3.00% | 365 | 5 | ||||||
23.5.1996 | 61.94 | -5.00% | 10 654 | 172 | 75.00 | -1.00% | 3 640 | 49 | ||||||
22.5.1996 | 65.20 | -4.94% | 1 369 | 21 | 75.00 | +4.00% | 300 | 4 | ||||||
21.5.1996 | 68.59 | -5.00% | 0 | 0 | 75.00 | -4.00% | 1 373 | 19 | ||||||
20.5.1996 | 72.20 | -5.00% | 939 | 13 | 75.00 | +7.00% | 1 950 | 26 | ||||||
13.5.1996 | 76.00 | 0.00% | 1 064 | 14 | 75.00 | -1.00% | 150 | 2 | ||||||
9.5.1996 | 76.00 | -4.46% | 760 | 10 | 75.00 | +4.00% | 300 | 4 | ||||||
17.9.1996 | 75.60 | +5.00% | 0 | 0 | 75.00 | +2.00% | 900 | 12 | ||||||
16.9.1996 | 72.00 | +4.97% | 1 224 | 17 | 75.00 | -6.00% | 2 717 | 37 | ||||||
7.10.1996 | 83.79 | -5.00% | 1 843 | 22 | 75.00 | -6.12% | 908 | 12 | ||||||
19.9.1996 | 83.34 | +4.98% | 3 000 | 36 | 75.50 | +8.00% | 453 | 6 | ||||||
24.7.1996 | 81.05 | -4.99% | 0 | 0 | 80.00 | -3.00% | 1 280 | 16 | ||||||
26.7.1996 | 85.11 | +4.99% | 0 | 0 | 80.00 | -4.00% | 640 | 8 | ||||||
4.10.1996 | 88.20 | +5.00% | 8 203 | 93 | 80.80 | -5.15% | 18 059 | 224 | ||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
8.10.1996 | 83.79 | 0.00% | 0 | 0 | 81.50 | +7.69% | 6 031 | 74 | ||||||
20.9.1996 | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
11.10.1996 | 71.85 | -4.99% | 0 | 0 | 82.00 | -6.28% | 328 | 4 | ||||||
23.7.1996 | 85.31 | 0.00% | 0 | 0 | 82.50 | -3.00% | 1 238 | 15 | ||||||
14.10.1996 | 68.26 | -4.99% | 0 | 0 | 83.00 | +1.21% | 415 | 5 | ||||||
25.7.1996 | 81.06 | +0.01% | 1 540 | 19 | 84.00 | +4.00% | 1 417 | 17 | ||||||
29.7.1996 | 89.36 | +4.99% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
29.4.1996 | 88.35 | -5.00% | 177 | 2 | 84.40 | -2.00% | 253 | 3 | ||||||
8.8.1996 | 91.35 | +5.00% | 3 106 | 34 | 85.00 | +2.00% | 1 710 | 21 | ||||||
1.8.1996 | 87.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 850 | 10 | ||||||
30.7.1996 | 87.00 | -2.64% | 522 | 6 | 85.00 | -3.00% | 1 060 | 13 | ||||||
11.3.1996 | 110.00 | -3.30% | 10 340 | 94 | 85.00 | -10.00% | 680 | 8 | ||||||
22.7.1996 | 85.31 | -5.00% | 0 | 0 | 85.00 | -6.00% | 5 780 | 68 | ||||||
22.8.1996 | 87.17 | -4.99% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
26.4.1996 | 93.00 | 0.00% | 372 | 4 | 86.50 | 0.00% | 1 384 | 16 | ||||||
23.9.1996 | 80.00 | 0.00% | 480 | 6 | 87.00 | +6.74% | 1 305 | 15 | ||||||
16.8.1996 | 107.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 1 408 | 16 | ||||||
25.4.1996 | 93.00 | 0.00% | 2 976 | 32 | 89.00 | -15.00% | 4 331 | 50 | ||||||
20.8.1996 | 96.57 | -4.99% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
19.8.1996 | 101.65 | -5.00% | 0 | 0 | 90.00 | 0.00% | 1 415 | 16 | ||||||
23.8.1996 | 82.82 | -4.99% | 3 396 | 41 | 90.00 | -1.00% | 848 | 10 | ||||||
19.7.1996 | 89.80 | +4.99% | 3 502 | 39 | 90.50 | -5.00% | 543 | 6 | ||||||
18.4.1996 | 102.89 | -4.99% | 4 939 | 48 | 91.00 | 0.00% | 2 448 | 27 | ||||||
12.3.1996 | 110.01 | 0.00% | 2 200 | 20 | 93.00 | -5.00% | 2 098 | 26 | ||||||
8.3.1996 | 113.76 | -4.99% | 3 413 | 30 | 94.00 | -9.00% | 1 316 | 14 | ||||||
18.7.1996 | 85.53 | +4.99% | 0 | 0 | 95.00 | -3.00% | 570 | 6 | ||||||
30.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 330 | 14 | ||||||
26.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
24.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | +6.17% | 1 478 | 16 | ||||||
14.3.1996 | 121.28 | +4.99% | 6 185 | 51 | 96.00 | -6.00% | 574 | 6 | ||||||
1.10.1996 | 80.00 | 0.00% | 0 | 0 | 100.00 | +4.84% | 5 080 | 51 | ||||||
17.7.1996 | 81.46 | -4.99% | 570 | 7 | 100.00 | -2.00% | 4 820 | 49 | ||||||
16.7.1996 | 85.74 | -4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
16.4.1996 | 114.00 | -5.00% | 3 192 | 28 | 100.10 | -5.00% | 801 | 8 | ||||||
15.7.1996 | 90.25 | -5.00% | 0 | 0 | 103.00 | -9.00% | 4 000 | 40 | ||||||
6.3.1996 | 126.04 | -4.99% | 7 814 | 62 | 108.00 | -10.00% | 648 | 6 | ||||||
15.4.1996 | 120.00 | +0.73% | 2 280 | 19 | 110.00 | +3.00% | 840 | 8 | ||||||
28.4.1995 | 161.33 | +499.00% | 0 | 0 | 111.00 | -4.00% | 444 | 4 | ||||||
18.3.1996 | 119.00 | 0.00% | 0 | 0 | 115.00 | +8.00% | 8 644 | 76 | ||||||
27.4.1995 | 153.65 | -499.00% | 77 286 | 503 | 116.00 | 0.00% | 464 | 4 | ||||||
22.3.1996 | 137.74 | +4.99% | 0 | 0 | 117.00 | -3.00% | 1 404 | 12 | ||||||
19.3.1996 | 119.00 | 0.00% | 0 | 0 | 120.80 | +6.00% | 2 778 | 23 | ||||||
|