PRAGOLAKTOS PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1997 | 28.70 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 4.4.1997 | 28.70 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 7.4.1997 | 28.70 | 0.00% | 0 | 0 | +38.09% | 0 | ||||||||
| 6.3.1997 | 30.00 | -4.09% | 1 260 | 42 | 27.10 | -6.55% | 921 | 34 | ||||||
| 7.3.1997 | 30.00 | 0.00% | 360 | 12 | +6.82% | 0 | ||||||||
| 10.3.1997 | 30.00 | 0.00% | 300 | 10 | +20.89% | 0 | ||||||||
| 11.3.1997 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| 12.3.1997 | 30.00 | 0.00% | 1 650 | 55 | 37.00 | +5.71% | 1 517 | 41 | ||||||
| 13.3.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 148 | 4 | ||||||
| 14.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.3.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| 18.3.1997 | 30.00 | 0.00% | 600 | 20 | 37.00 | 0.00% | 148 | 4 | ||||||
| 19.3.1997 | 30.00 | 0.00% | 120 | 4 | 37.00 | 0.00% | 296 | 8 | ||||||
| 20.3.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
| 21.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.3.1997 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
| 25.3.1997 | 30.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 26.3.1997 | 30.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 27.3.1997 | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.3.1997 | 31.28 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
