PRAGOLAKTOS PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 210.00 | +5.00% | 6 300 | 30 | 156.00 | -1.00% | 936 | 6 | ||||||
| 17.11.1995 | 209.00 | +4.76% | 33 022 | 158 | 161.50 | -3.00% | 1 131 | 7 | ||||||
| 19.4.1995 | 209.00 | -456.00% | 0 | 0 | 148.00 | -10.00% | 888 | 6 | ||||||
| 2.10.1995 | 208.00 | +4.46% | 10 608 | 51 | +2.00% | 0 | 0 | |||||||
| 10.10.1995 | 205.00 | -4.65% | 0 | 0 | 173.00 | -1.00% | 3 293 | 19 | ||||||
| 28.8.1995 | 200.00 | +3.10% | 5 200 | 26 | 157.00 | -2.00% | 1 884 | 12 | ||||||
| 16.11.1995 | 199.50 | +5.00% | 18 953 | 95 | 166.50 | 0.00% | 3 164 | 19 | ||||||
| 31.8.1995 | 199.50 | -5.00% | 798 | 4 | 170.00 | 0.00% | 24 140 | 142 | ||||||
| 23.5.1995 | 199.50 | +500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 199.11 | +4.99% | 10 951 | 55 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 198.55 | -5.00% | 7 148 | 36 | +14.00% | 0 | 0 | |||||||
| 20.4.1995 | 198.55 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 194.25 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.8.1995 | 193.97 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 11.7.1995 | 193.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 190.00 | +4.44% | 7 600 | 40 | +15.00% | 0 | 0 | |||||||
| 22.5.1995 | 190.00 | +95.00% | 950 | 5 | 187.00 | +6.00% | 1 309 | 7 | ||||||
| 28.9.1995 | 189.63 | +5.00% | 0 | 0 | 154.00 | -9.00% | 1 232 | 8 | ||||||
| 1.9.1995 | 189.53 | -4.99% | 5 875 | 31 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
