PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1995 | 155.97 | +4.99% | 936 | 6 | 150.00 | +7.00% | 2 250 | 14 | ||||||
26.10.1995 | 148.92 | -4.99% | 894 | 6 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 81.46 | -4.99% | 570 | 7 | 100.00 | -2.00% | 4 820 | 49 | ||||||
15.10.1996 | 65.00 | -4.77% | 520 | 8 | -9.63% | 0 | 0 | |||||||
18.12.1996 | 33.00 | -0.75% | 264 | 8 | +26.98% | 0 | ||||||||
7.5.1997 | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
20.9.1996 | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
16.5.1996 | 76.00 | 0.00% | 608 | 8 | 70.00 | +3.00% | 1 680 | 24 | ||||||
15.5.1996 | 76.00 | -4.76% | 608 | 8 | 68.20 | -2.00% | 818 | 12 | ||||||
3.11.1995 | 147.25 | -5.00% | 1 178 | 8 | 161.00 | -1.00% | 1 608 | 10 | ||||||
20.10.1995 | 165.00 | 0.00% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 20.00 | 0.00% | 180 | 9 | 0.00% | 0 | ||||||||
19.12.1996 | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
20.12.1996 | 33.00 | 0.00% | 330 | 10 | 34.10 | -4.22% | 1 609 | 42 | ||||||
17.10.1996 | 65.00 | 0.00% | 650 | 10 | 65.00 | -7.14% | 1 365 | 21 | ||||||
24.3.1997 | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | ||||||||
21.5.1997 | 17.00 | 0.00% | 170 | 10 | 0.00% | 0 | ||||||||
10.3.1997 | 30.00 | 0.00% | 300 | 10 | +20.89% | 0 | ||||||||
14.6.1996 | 56.00 | 0.00% | 560 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
|