PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 570.00 | -484.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 295.00 | -483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1995 | 219.00 | -478.00% | 10 074 | 46 | -10.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 281.00 | -474.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 242.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 209.00 | -456.00% | 0 | 0 | 148.00 | -10.00% | 888 | 6 | ||||||
| 3.3.1995 | 1 045.00 | -456.00% | 20 900 | 20 | ||||||||||
| 1.3.1995 | 1 150.00 | -336.00% | 1 150 | 1 | ||||||||||
| 5.5.1995 | 172.00 | -171.00% | 5 160 | 30 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 175.00 | -160.00% | 2 100 | 12 | 126.00 | -6.00% | 504 | 4 | ||||||
| 26.5.1997 | 16.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.5.1997 | 19.00 | -5.00% | 152 | 8 | -5.55% | 0 | ||||||||
| 9.5.1997 | 18.05 | -5.00% | 0 | 0 | -5.88% | 0 | ||||||||
| 18.2.1997 | 47.50 | -5.00% | 0 | 0 | 38.00 | -6.17% | 304 | 8 | ||||||
| 11.2.1997 | 54.15 | -5.00% | 0 | 0 | +19.44% | 0 | ||||||||
| 17.12.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | 0.00% | 126 | 4 | ||||||
| 8.11.1996 | 55.10 | -5.00% | 0 | 0 | +2.55% | 0 | ||||||||
| 1.11.1996 | 61.75 | -5.00% | 0 | 0 | -9.93% | 0 | ||||||||
| ||||||||||||||
