PRAGOPROJEKT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1994	360.00	-1 000.00%	0	0
31.5.1994	359.00	+978.00%	0	0
6.6.1994	355.00	-989.00%	0	0
2.2.1995	353.00	-485.00%	8 825	25		0.00%	0	0
9.6.1994	350.00	+937.00%	8 750	25
10.5.1994	341.00	-978.00%	0	0
13.2.1995	336.00	-481.00%	1 344	4		0.00%	0	0
30.5.1994	327.00	+973.00%	0	0
7.6.1994	320.00	-985.00%	0	0
15.3.1995	320.00	-476.00%	1 600	5
12.5.1994	307.00	-997.00%	0	0
17.5.1994	304.00	+974.00%	0	0
22.3.1995	304.00	-500.00%	0	0
26.5.1994	298.00	+996.00%	0	0
23.3.1995	289.00	-493.00%	7 225	25
16.5.1994	277.00	-977.00%	0	0
12.4.1995	275.00	-484.00%	4 125	15		0.00%	0	0
18.5.1995	274.00	+498.00%	0	0		0.00%	0	0
19.5.1994	274.00	-986.00%	0	0
24.5.1994	271.00	+971.00%	11 924	44
13.4.1995	265.00	-363.00%	1 325	5		0.00%	0	0
17.5.1995	261.00	+481.00%	0	0		0.00%	0	0
24.5.1995	261.00	-474.00%	5 220	20		0.00%	0	0
18.4.1995	252.00	-490.00%	7 056	28		0.00%	0	0
2.12.1993	250.00	-5 000.00%	0	0
16.5.1995	249.00	+462.00%	0	0		0.00%	0	0
31.5.1995	248.00	-498.00%	0	0		0.00%	0	0
23.5.1994	247.00	-985.00%	0	0
25.4.1995	240.00	-476.00%	5 040	21		0.00%	0	0
12.5.1995	238.00	+484.00%	0	0		0.00%	0	0
7.6.1995	236.00	0.00%	0	0		0.00%	0	0
6.6.1995	236.00	0.00%	0	0		0.00%	0	0
5.6.1995	236.00	0.00%	0	0		-5.00%	0	0
2.6.1995	236.00	0.00%	0	0		-5.00%	0	0
1.6.1995	236.00	-4.83%	0	0		0.00%	0	0
3.5.1995	228.00	-500.00%	1 824	8		0.00%	0	0
11.5.1995	227.00	+460.00%	0	0		0.00%	0	0
8.6.1995	225.00	-4.66%	0	0		0.00%	0	0
10.5.1995	217.00	+483.00%	0	0		0.00%	0	0
5.5.1995	217.00	-482.00%	0	0		0.00%	0	0
9.6.1995	214.00	-4.88%	0	0		0.00%	0	0
14.7.1995	212.00	0.00%	0	0		+4.00%	0	0
13.7.1995	212.00	0.00%	0	0		+4.00%	0	0
12.7.1995	212.00	0.00%	0	0		0.00%	0	0
11.7.1995	212.00	0.00%	0	0		0.00%	0	0
10.7.1995	212.00	0.00%	0	0		0.00%	0	0
4.7.1995	212.00	0.00%	0	0		0.00%	0	0
3.7.1995	212.00	0.00%	0	0		0.00%	0	0
30.6.1995	212.00	0.00%	0	0		0.00%	0	0
29.6.1995	212.00	0.00%	0	0		-7.00%	0	0
28.6.1995	212.00	0.00%	0	0	193.00	-1.00%	3 533	17
27.6.1995	212.00	0.00%	0	0		+9.00%	0	0
26.6.1995	212.00	0.00%	0	0		0.00%	0	0
23.6.1995	212.00	+4.95%	0	0		0.00%	0	0
9.5.1995	207.00	-460.00%	828	4		0.00%	0	0
12.6.1995	204.00	-4.67%	0	0		-10.00%	0	0
22.6.1995	202.00	+4.49%	1 818	9		0.00%	0	0
17.7.1995	202.00	-4.71%	0	0		0.00%	0	0
13.6.1995	193.80	-5.00%	0	0		-10.00%	0	0
20.3.1996	193.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›