PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1996	78.01	-8.22%	1 716	22	73.00	0.00%	730	10
7.9.1995	161.50	-5.00%	0	0		0.00%	0	0
18.7.1995	191.90	-5.00%	0	0		0.00%	0	0
21.7.1995	164.54	-5.00%	5 759	35		0.00%	0	0
14.6.1995	184.11	-5.00%	0	0		-10.00%	0	0
13.6.1995	193.80	-5.00%	0	0		-10.00%	0	0
20.7.1995	173.20	-4.99%	0	0		0.00%	0	0
19.7.1995	182.31	-4.99%	0	0		0.00%	0	0
19.9.1995	118.75	-4.99%	475	4		0.00%	0	0
14.9.1995	124.99	-4.99%	125	1		0.00%	0	0
13.9.1995	131.56	-4.99%	1 710	13		0.00%	0	0
12.9.1995	138.48	-4.99%	415	3		0.00%	0	0
11.9.1995	145.76	-4.99%	0	0		0.00%	0	0
8.9.1995	153.43	-4.99%	0	0		0.00%	0	0
9.6.1995	214.00	-4.88%	0	0		0.00%	0	0
1.6.1995	236.00	-4.83%	0	0		0.00%	0	0
17.7.1995	202.00	-4.71%	0	0		0.00%	0	0
12.6.1995	204.00	-4.67%	0	0		-10.00%	0	0
8.6.1995	225.00	-4.66%	0	0		0.00%	0	0
6.6.1996	76.00	-2.57%	380	5		0.00%	0	0
13.5.1996	76.00	-1.29%	7 524	99		-3.00%	0	0
25.4.1996	76.00	-0.01%	4 180	55		0.00%	0	0
24.4.1996	76.01	0.00%	0	0		-5.00%	0	0
23.4.1996	76.01	0.00%	0	0		-5.00%	0	0
19.4.1996	83.35	0.00%	0	0		0.00%	0	0
7.5.1996	76.00	0.00%	0	0		-6.00%	0	0
6.5.1996	76.00	0.00%	1 900	25		-3.00%	0	0
3.5.1996	76.00	0.00%	0	0		0.00%	0	0
2.5.1996	76.00	0.00%	0	0		-5.00%	0	0
30.4.1996	76.00	0.00%	0	0		-5.00%	0	0
29.4.1996	76.00	0.00%	0	0		-6.00%	0	0
26.4.1996	76.00	0.00%	0	0		-3.00%	0	0
10.4.1996	114.33	0.00%	0	0		-9.00%	0	0
9.4.1996	114.33	0.00%	0	0		-10.00%	0	0
5.4.1996	114.33	0.00%	0	0		0.00%	0	0
17.4.1996	92.61	0.00%	0	0		0.00%	0	0
16.4.1996	92.61	0.00%	0	0		0.00%	0	0
12.4.1996	102.90	0.00%	0	0		0.00%	0	0
10.5.1996	77.00	0.00%	0	0		-10.00%	0	0
22.5.1996	83.60	0.00%	0	0	63.00	0.00%	945	15
21.5.1996	83.60	0.00%	0	0		+5.00%	0	0
17.5.1996	76.00	0.00%	0	0		0.00%	0	0
16.5.1996	76.00	0.00%	380	5	60.00	-9.00%	60	1
15.5.1996	76.00	0.00%	0	0		0.00%	0	0
14.5.1996	76.00	0.00%	0	0		-7.00%	0	0
5.6.1996	78.01	0.00%	0	0		+5.00%	0	0
4.6.1996	78.01	0.00%	0	0	69.50	-5.00%	348	5
3.6.1996	78.01	0.00%	0	0	73.00	0.00%	73	1
31.5.1996	78.01	0.00%	0	0		0.00%	0	0
29.5.1996	85.00	0.00%	0	0		0.00%	0	0
28.5.1996	85.00	0.00%	0	0		0.00%	0	0
27.5.1996	85.00	0.00%	0	0		0.00%	0	0
24.5.1996	85.00	0.00%	0	0	73.00	0.00%	730	10
25.7.1996	76.00	0.00%	0	0
24.7.1996	76.00	0.00%	0	0
23.7.1996	76.00	0.00%	0	0
22.7.1996	76.00	0.00%	0	0
19.7.1996	76.00	0.00%	0	0
18.7.1996	76.00	0.00%	0	0
17.7.1996	76.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›