PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1996 | 115.95 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
10.5.1996 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.4.1996 | 114.33 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 141.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 81.90 | -10.00% | 410 | 5 | -10.00% | 0 | 0 | |||||||
29.11.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 96.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 106.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 193.31 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 930 | 10 | ||||||
16.6.1995 | 193.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.6.1995 | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
14.6.1995 | 184.11 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.6.1995 | 204.00 | -4.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.5.1996 | 76.00 | 0.00% | 380 | 5 | 60.00 | -9.00% | 60 | 1 | ||||||
10.4.1996 | 114.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 73.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.12.1995 | 81.90 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.11.1995 | 106.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.12.1995 | 73.71 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.5.1996 | 76.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.6.1995 | 212.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.5.1996 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.4.1996 | 76.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 76.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.4.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 76.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 78.01 | 0.00% | 0 | 0 | 69.50 | -5.00% | 348 | 5 | ||||||
26.10.1995 | 106.88 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 236.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 236.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 0 | 0 | 500.00 | -5.00% | 1 500 | 3 | ||||||||
16.1.1995 | 390.00 | -487.00% | 11 700 | 30 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 80.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
13.5.1996 | 76.00 | -1.29% | 7 524 | 99 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 76.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 76.00 | 0.00% | 1 900 | 25 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 106.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 79.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.2.1996 | 79.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 73.71 | 0.00% | 0 | 0 | 46.00 | -1.00% | 448 | 10 | ||||||
28.6.1995 | 212.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 533 | 17 | ||||||
16.2.1995 | -1.00% | 0 | 0 | |||||||||||
15.2.1995 | -1.00% | 0 | 0 | |||||||||||
18.4.1996 | 83.35 | -9.99% | 6 668 | 80 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.01 | -8.80% | 912 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.00 | -0.01% | 4 180 | 55 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 77.00 | +1.31% | 2 464 | 32 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|