PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1994 | 501.00 | 0.00% | 3 006 | 6 | ||||||||||
11.8.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
22.8.1994 | 972.00 | +995.00% | 3 888 | 4 | ||||||||||
12.4.1995 | 275.00 | -484.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 76.00 | -0.01% | 4 180 | 55 | 0.00% | 0 | 0 | |||||||
14.11.1994 | 454.00 | -482.00% | 4 540 | 10 | ||||||||||
6.9.1994 | 470.00 | -961.00% | 4 700 | 10 | ||||||||||
18.7.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
25.4.1995 | 240.00 | -476.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 371.00 | -487.00% | 5 194 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 261.00 | -474.00% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 83.35 | -9.99% | 6 668 | 80 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 502.00 | +19.00% | 7 028 | 14 | ||||||||||
18.4.1995 | 252.00 | -490.00% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 289.00 | -493.00% | 7 225 | 25 | ||||||||||
13.6.1996 | 76.00 | 0.00% | 7 296 | 96 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 496.00 | +60.00% | 7 440 | 15 | ||||||||||
10.10.1994 | 498.00 | +40.00% | 7 470 | 15 | ||||||||||
13.5.1996 | 76.00 | -1.29% | 7 524 | 99 | -3.00% | 0 | 0 | |||||||
|