PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.6.1995 | 236.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | 500.00 | -5.00% | 1 500 | 3 | ||||||||
| 16.1.1995 | 390.00 | -487.00% | 11 700 | 30 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 80.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 616 | 14 | ||||||
| 13.5.1996 | 76.00 | -1.29% | 7 524 | 99 | -3.00% | 0 | 0 | |||||||
| 26.4.1996 | 76.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 76.00 | 0.00% | 1 900 | 25 | -3.00% | 0 | 0 | |||||||
| 9.11.1995 | 106.88 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.2.1996 | 79.20 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 8.2.1996 | 79.20 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.71 | 0.00% | 0 | 0 | 46.00 | -1.00% | 448 | 10 | ||||||
| 28.6.1995 | 212.00 | 0.00% | 0 | 0 | 193.00 | -1.00% | 3 533 | 17 | ||||||
| 16.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 18.4.1996 | 83.35 | -9.99% | 6 668 | 80 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 83.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 76.01 | -8.80% | 912 | 12 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 76.00 | -0.01% | 4 180 | 55 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 77.00 | +1.31% | 2 464 | 32 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
