PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (10)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	76.00	0.00%	0	0		-5.00%	0	0
29.4.1996	76.00	0.00%	0	0		-6.00%	0	0
26.4.1996	76.00	0.00%	0	0		-3.00%	0	0
25.4.1996	76.00	-0.01%	4 180	55		0.00%	0	0
24.4.1996	76.01	0.00%	0	0		-5.00%	0	0
23.4.1996	76.01	0.00%	0	0		-5.00%	0	0
22.4.1996	76.01	-8.80%	912	12		0.00%	0	0
19.4.1996	83.35	0.00%	0	0		0.00%	0	0
18.4.1996	83.35	-9.99%	6 668	80		0.00%	0	0
17.4.1996	92.61	0.00%	0	0		0.00%	0	0
16.4.1996	92.61	0.00%	0	0		0.00%	0	0
15.4.1996	92.61	-10.00%	0	0		0.00%	0	0
12.4.1996	102.90	0.00%	0	0		0.00%	0	0
11.4.1996	102.90	-9.99%	0	0		0.00%	0	0
10.4.1996	114.33	0.00%	0	0		-9.00%	0	0
9.4.1996	114.33	0.00%	0	0		-10.00%	0	0
5.4.1996	114.33	0.00%	0	0		0.00%	0	0
4.4.1996	114.33	-9.99%	0	0		0.00%	0	0
3.4.1996	127.03	0.00%	0	0		0.00%	0	0
2.4.1996	127.03	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›