PRAKOM BRNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997					15.00	-6.25%	390	26
10.6.1997					17.00	+6.25%	799	47
2.6.1998					18.00	-10.00%	612	34
13.6.1997					18.00	+5.88%	288	16
9.12.1998					19.00	0.00%	760	40
8.12.1998					19.00	0.00%	0	0
7.12.1998					19.00	0.00%	0	0
4.12.1998					19.00	0.00%	0	0
3.12.1998					19.00	0.00%	0	0
2.12.1998					19.00	0.00%	0	0
1.12.1998					19.00	-5.47%	75 940	3 797
5.11.1998					19.00	0.00%	646	34
4.11.1998					19.00	0.00%	570	30
16.6.1997					19.00	+5.55%	342	18
18.6.1997					19.50	-2.50%	117	6
10.12.1998					20.00	+5.26%	0	0
30.11.1998					20.10	0.00%	563	28
14.12.1998					21.00	0.00%	0	0
11.12.1998					21.00	+5.00%	0	0
11.7.1997					21.00		588	28
9.7.1997					21.00	0.00%	315	15
19.6.1997					21.00	+7.69%	987	47
9.7.1998					22.00	-4.34%	286	13
24.6.1998					22.00	-4.34%	704	32
17.12.1998					23.00	0.00%	0	0
16.12.1998					23.00	0.00%	0	0
15.12.1998					23.00	+9.52%	0	0
8.9.1998					23.00	0.00%	690	30
28.8.1998					23.00	0.00%	736	32
7.8.1998					23.00	0.00%	299	13
31.7.1998					23.00	0.00%	184	8
29.7.1998					23.00	0.00%	69	3
25.9.1997					24.00	-4.00%	144	6
21.12.1998					25.00	0.00%	0	0
18.12.1998					25.00	+8.69%	0	0
23.9.1997					25.00	-7.40%	600	24
5.9.1997					25.00	-3.84%	300	12
23.12.1998					25.10	0.00%	0	0
22.12.1998					25.10	+0.40%	0	0
28.12.1998					26.00	+3.58%	0	0
4.8.1997					26.00	0.00%	208	8
30.12.1998					26.10	0.00%	0	0
29.12.1998					26.10	+0.38%	0	0
31.12.1998					26.50	+1.53%	0	0
5.1.1999					26.60	0.00%	0	0
4.1.1999					26.60	+0.37%	0	0
22.9.1997					27.00	0.00%	1 485	55
8.1.1999					27.10	0.00%	0	0
7.1.1999					27.10	0.00%	0	0
6.1.1999					27.10	+1.87%	0	0
11.1.1999					29.00	+7.01%	0	0
18.1.1999					29.10	0.00%	0	0
15.1.1999					29.10	0.00%	0	0
14.1.1999					29.10	0.00%	175	6
13.1.1999					29.10	0.00%	0	0
12.1.1999					29.10	+0.34%	0	0
15.2.1999					32.00	-8.83%	0	0
19.1.1999					32.00	+9.96%	0	0
20.1.1999					33.00	+3.12%	0	0
16.2.1999					34.00	+6.25%	0	0
‹‹ First 20    Next 60 ›