PRAKOM BRNO, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRAKOM BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 19.00 | -5.47% | 75 940 | 3 797 | ||||||||||
16.8.1999 | 45.00 | 0.00% | 46 716 | 1 145 | ||||||||||
26.8.1999 | 49.50 | +10.00% | 37 985 | 931 | ||||||||||
24.1.1995 | 0 | 0 | 300.00 | +5.00% | 22 800 | 76 | ||||||||
29.7.1999 | 45.00 | 0.00% | 14 974 | 367 | ||||||||||
19.2.1996 | 211.00 | 0.00% | 12 449 | 59 | 193.00 | 0.00% | 13 556 | 70 | ||||||
11.1.1995 | 279.00 | +488.00% | 0 | 0 | 285.00 | -5.00% | 11 400 | 40 | ||||||
6.3.1996 | 211.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 8 658 | 52 | ||||||
2.4.1998 | 89.00 | +2.29% | 7 654 | 86 | ||||||||||
30.1.1995 | 266.00 | -500.00% | 2 128 | 8 | 223.00 | -8.00% | 6 690 | 30 | ||||||
27.3.1996 | 112.14 | 0.00% | 0 | 0 | 174.00 | -1.00% | 5 220 | 30 | ||||||
23.1.1995 | 0 | 0 | 278.50 | +1.00% | 4 585 | 16 | ||||||||
21.5.1999 | 49.00 | 0.00% | 4 550 | 91 | ||||||||||
18.1.1995 | 280.00 | +35.00% | 2 800 | 10 | 300.00 | 0.00% | 4 500 | 15 | ||||||
17.11.1995 | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 000 | 16 | ||||||
12.4.1996 | 164.16 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 850 | 22 | ||||||
24.6.1996 | 200.00 | 0.00% | 4 400 | 22 | 188.00 | +7.00% | 3 008 | 16 | ||||||
1.2.1995 | 0 | 0 | 223.00 | 0.00% | 2 899 | 13 | ||||||||
20.1.1995 | 280.00 | 0.00% | 2 240 | 8 | 285.00 | -5.00% | 2 850 | 10 | ||||||
26.1.1995 | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||||
|