BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.7.1998 | 330.50 | -21.38% | 331 | 1 | ||||||||||
| 11.10.1999 | 480.80 | -14.09% | 1 923 | 4 | ||||||||||
| 31.8.1999 | 464.80 | -14.06% | 0 | 0 | ||||||||||
| 13.5.1999 | 460.10 | -13.18% | 4 141 | 9 | ||||||||||
| 18.8.1999 | 466.20 | -12.71% | 932 | 2 | ||||||||||
| 15.10.1999 | 485.10 | -12.40% | 11 106 | 22 | ||||||||||
| 1.4.1999 | 441.10 | -12.30% | 0 | 0 | ||||||||||
| 29.5.1996 | 317.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 25.2.1999 | 440.10 | -11.98% | 1 760 | 4 | ||||||||||
| 27.12.1999 | 538.30 | -11.58% | 6 460 | 12 | ||||||||||
| 24.11.1999 | 481.30 | -11.06% | 28 245 | 56 | ||||||||||
| 4.2.1999 | 463.10 | -10.94% | 0 | 0 | ||||||||||
| 17.2.1999 | 473.10 | -10.05% | 3 312 | 7 | ||||||||||
| 2.9.1999 | 502.20 | -10.00% | 3 013 | 6 | ||||||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 238.00 | -10.00% | 2 142 | 9 | ||||||
| 4.6.1996 | 303.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 7 830 | 30 | ||||||
| 14.5.1996 | 298.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 403.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 972 | 3 | ||||||
| 15.4.1996 | 403.00 | -1.22% | 49 166 | 122 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| 15.11.1995 | 381.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 3 780 | 12 | ||||||
| ||||||||||||||
