BOHEMIA-LÁZNĚ, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2004					830.10	0.00%	0	0
24.11.2004					830.10	0.00%	0	0
23.11.2004					830.10	-0.01%	4 981	6
25.1.2005					830.00	+3.09%	3 320	4
17.3.2005					830.00	0.00%	0	0
16.3.2005					830.00	-0.01%	0	0
11.3.2005					828.90	+9.99%	3 316	4
13.10.2004					828.00	0.00%	0	0
12.10.2004					828.00	0.00%	0	0
11.10.2004					828.00	0.00%	0	0
8.10.2004					828.00	0.00%	0	0
7.10.2004					828.00	0.00%	0	0
6.10.2004					828.00	0.00%	3 312	4
5.10.2004					828.00	0.00%	0	0
4.10.2004					828.00	0.00%	0	0
1.10.2004					828.00	0.00%	0	0
30.9.2004					828.00	0.00%	0	0
29.9.2004					828.00	0.00%	0	0
27.9.2004					828.00	+0.02%	14 076	17
24.9.2004					827.80	0.00%	0	0
23.9.2004					827.80	0.00%	0	0
22.9.2004					827.80	+9.99%	0	0
22.2.2005					824.70	+9.98%	0	0
25.5.2004					822.60	+0.24%	0	0
24.5.2004					820.60	+0.48%	0	0
15.11.2004					818.10	0.00%	0	0
12.11.2004					818.10	0.00%	0	0
11.11.2004					818.10	0.00%	8 181	10
10.11.2004					818.10	+0.36%	0	0
27.10.2004					818.00	0.00%	0	0
26.10.2004					818.00	0.00%	0	0
25.10.2004					818.00	0.00%	0	0
22.10.2004					818.00	0.00%	0	0
21.10.2004					818.00	0.00%	0	0
20.10.2004					818.00	0.00%	0	0
19.10.2004					818.00	0.00%	0	0
18.10.2004					818.00	0.00%	0	0
15.10.2004					818.00	0.00%	0	0
14.10.2004					818.00	-1.20%	3 272	4
21.5.2004					816.60	+0.92%	0	0
9.11.2004					815.10	0.00%	0	0
8.11.2004					815.10	0.00%	0	0
5.11.2004					815.10	0.00%	0	0
4.11.2004					815.10	0.00%	0	0
3.11.2004					815.10	0.00%	0	0
2.11.2004					815.10	0.00%	0	0
1.11.2004					815.10	+0.01%	0	0
29.10.2004					815.00	-0.36%	4 890	6
8.9.2004					815.00	+7.23%	7 335	9
10.6.2004					814.90	0.00%	0	0
9.6.2004					814.90	0.00%	0	0
8.6.2004					814.90	0.00%	0	0
7.6.2004					814.90	0.00%	0	0
4.6.2004					814.90	+6.23%	0	0
11.6.2004					809.90	-0.61%	0	0
20.5.2004					809.10	+2.59%	0	0
14.6.2004					808.90	-0.12%	0	0
30.12.2004					807.70	+0.01%	0	0
29.12.2004					807.60	-4.99%	0	0
16.2.2005					806.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›