BOHEMIA-LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BOHEMIA-LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2000					596.70	+11.67%	0	0
22.12.1999					587.30	+11.59%	10 571	18
2.2.1999					520.00	+11.56%	7 200	14
11.4.1996	408.00	-1.21%	32 232	79		+11.00%	0	0
16.2.1999					526.00	+10.59%	6 832	13
5.10.1999					514.00	+10.30%	514	1
22.10.1999					532.90	+10.28%	3 197	6
11.11.1999					530.70	+10.28%	3 184	6
8.11.1999					530.70	+10.28%	3 184	6
11.1.1999					510.00	+10.27%	0	0
29.11.1999					530.40	+10.22%	2 122	4
26.1.2000					582.00	+10.14%	14 390	25
20.12.1999					584.20	+10.12%	0	0
28.9.1999					550.00	+10.00%	4 950	9
9.2.2000					564.30	+10.00%	564	1
7.2.2000					569.80	+10.00%	0	0
25.5.2000					548.90	+10.00%	1 098	2
12.7.2000					528.00	+10.00%	3 168	6
16.4.1999					506.00	+10.00%	0	0
3.12.1998					495.00	+10.00%	0	0
2.8.1996	316.00	0.00%	0	0		+10.00%	0	0
1.8.1996	316.00	0.00%	15 800	50		+10.00%	0	0
3.9.1996	293.00	0.00%	0	0	321.00	+10.00%	3 852	12
19.9.1997	302.00	0.00%	0	0	308.00	+10.00%	1 848	6
19.3.2001					584.10	+10.00%	5 841	10
15.3.2002					665.50	+10.00%	0	0
5.3.2002					599.50	+10.00%	0	0
11.7.2002					634.70	+10.00%	0	0
7.11.2002					679.80	+10.00%	0	0
21.11.2002					601.70	+10.00%	0	0
23.5.2003					595.10	+10.00%	0	0
1.2.1995	305.00	-498.00%	305	1		+10.00%	0	0
10.4.1995	270.00	+465.00%	5 670	21		+10.00%	0	0
16.5.1995	415.00	0.00%	1 245	3		+10.00%	0	0
10.5.1995	430.00	0.00%	2 150	5	357.00	+10.00%	1 071	3
3.5.1995	400.00	+335.00%	5 600	14	363.00	+10.00%	726	2
10.1.1995			0	0		+10.00%	0	0
14.9.1995	641.00	+4.90%	0	0		+10.00%	0	0
25.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
31.7.1995	420.00	0.00%	11 760	28		+10.00%	0	0
28.6.1995	420.00	0.00%	420	1		+10.00%	0	0
12.3.2003					572.10	+9.99%	0	0
19.3.2003					606.30	+9.99%	0	0
3.3.2003					606.30	+9.99%	0	0
28.2.2003					551.20	+9.99%	0	0
15.4.2003					597.60	+9.99%	0	0
6.1.2003					573.20	+9.99%	0	0
16.1.2003					588.80	+9.99%	0	0
24.9.2003					661.20	+9.99%	0	0
18.8.2003					640.30	+9.99%	0	0
10.7.2003					649.10	+9.99%	0	0
16.12.2003					733.00	+9.99%	0	0
12.11.2003					703.10	+9.99%	0	0
11.11.2003					639.20	+9.99%	0	0
17.10.2003					664.70	+9.99%	0	0
20.2.2004					744.80	+9.99%	0	0
11.3.2005					828.90	+9.99%	3 316	4
10.3.2005					753.60	+9.99%	754	1
22.9.2004					827.80	+9.99%	0	0
2.7.2002					633.70	+9.99%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›