PRAMEN BRNO, JULIUS MEINL MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	79.39	-9.99%	794	10		0.00%	0	0
12.12.1995	79.39	0.00%	0	0		-3.00%	0	0
13.12.1995	79.39	0.00%	0	0		-3.00%	0	0
27.11.1995	81.00	-10.00%	324	4	125.00	-9.00%	5 000	40
28.11.1995	81.00	0.00%	0	0		0.00%	0	0
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
14.12.1995	81.00	+2.02%	162	2		0.00%	0	0
15.12.1995	81.00	0.00%	0	0		0.00%	0	0
19.7.1995	82.65	-5.00%	0	0		0.00%	0	0
14.7.1995	86.56	-4.99%	0	0		0.00%	0	0
20.7.1995	86.78	+4.99%	1 736	20		0.00%	0	0
18.7.1995	87.00	0.00%	0	0		0.00%	0	0
17.7.1995	87.00	+0.50%	2 436	28		0.00%	0	0
7.12.1995	88.21	-9.99%	0	0		0.00%	0	0
8.12.1995	88.21	0.00%	0	0		0.00%	0	0
30.11.1995	89.10	+10.00%	1 960	22		0.00%	0	0
1.12.1995	89.10	0.00%	0	0		0.00%	0	0
23.11.1995	90.00	-10.00%	0	0		0.00%	0	0
24.11.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›