PRAMEN BRNO, JULIUS MEINL MOR., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	81.00	-10.00%	324	4	125.00	-9.00%	5 000	40
25.9.1995	154.00	0.00%	0	0	210.00	0.00%	2 940	14
12.5.1995	294.00	-485.00%	0	0	280.00	0.00%	1 120	4
10.4.1995	278.00	+296.00%	1 112	4	405.00	-1.00%	1 620	4
21.4.1995			0	0	392.00	-6.00%	392	1
23.11.1995	90.00	-10.00%	0	0		0.00%	0	0
24.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0		0.00%	0	0
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
30.11.1995	89.10	+10.00%	1 960	22		0.00%	0	0
1.12.1995	89.10	0.00%	0	0		0.00%	0	0
4.12.1995	98.01	+10.00%	980	10		0.00%	0	0
5.12.1995	98.01	0.00%	0	0		0.00%	0	0
6.12.1995	98.01	0.00%	0	0		0.00%	0	0
7.12.1995	88.21	-9.99%	0	0		0.00%	0	0
8.12.1995	88.21	0.00%	0	0		0.00%	0	0
11.12.1995	79.39	-9.99%	794	10		0.00%	0	0
12.12.1995	79.39	0.00%	0	0		-3.00%	0	0
13.12.1995	79.39	0.00%	0	0		-3.00%	0	0
14.12.1995	81.00	+2.02%	162	2		0.00%	0	0
‹‹ First 60     Next 20 ›