PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
| 26.6.1996 | 153.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 920 | 8 | ||||||
| 5.3.1996 | 73.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
| 4.7.1995 | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -9.67% | 1 200 | 10 | ||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 10.10.1996 | 180.00 | -10.00% | 0 | 0 | 141.00 | -9.61% | 1 128 | 8 | ||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
| 29.11.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
| 18.9.1996 | 200.00 | 0.00% | 0 | 0 | 133.70 | -9.00% | 1 337 | 10 | ||||||
| 17.9.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.3.1996 | 73.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 73.70 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
