PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	144.40	-5.00%	0	0		+10.00%	0	0
20.12.1995						+7.00%	0	0
4.9.1995	115.83	+4.99%	2 317	20		+5.00%	0	0
30.6.1995	117.63	-4.99%	0	0		+3.00%	0	0
11.4.1995			0	0		+2.00%	0	0
21.12.1995						+1.00%	0	0
28.11.1995	81.00	0.00%	0	0		0.00%	0	0
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
30.11.1995	89.10	+10.00%	1 960	22		0.00%	0	0
1.12.1995	89.10	0.00%	0	0		0.00%	0	0
4.12.1995	98.01	+10.00%	980	10		0.00%	0	0
5.12.1995	98.01	0.00%	0	0		0.00%	0	0
6.12.1995	98.01	0.00%	0	0		0.00%	0	0
7.12.1995	88.21	-9.99%	0	0		0.00%	0	0
8.12.1995	88.21	0.00%	0	0		0.00%	0	0
11.12.1995	79.39	-9.99%	794	10		0.00%	0	0
14.12.1995	81.00	+2.02%	162	2		0.00%	0	0
15.12.1995	81.00	0.00%	0	0		0.00%	0	0
23.11.1995	90.00	-10.00%	0	0		0.00%	0	0
24.11.1995	90.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›