PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	94.00	0.00%	0	0		+25.00%	0	0
16.7.1996	121.46	0.00%	0	0		+22.00%	0	0
22.8.1996	175.00	0.00%	5 950	34		+21.00%	0	0
21.8.1996	175.00	0.00%	0	0		+21.00%	0	0
15.7.1996	121.46	+9.99%	11 782	97		+15.00%	0	0
20.2.1996	70.00	0.00%	0	0		+11.00%	0	0
19.12.1997						+10.00%	0
11.12.1997						+10.00%	0
12.9.1997						+10.00%	0
27.8.1997						+10.00%	0
9.7.1997						+10.00%	0
9.5.1996	145.00	0.00%	1 885	13	119.00	+10.00%	476	4
17.4.1996	145.00	0.00%	0	0		+10.00%	0	0
26.3.1996	115.00	0.00%	0	0		+10.00%	0	0
26.6.1995	144.40	-5.00%	0	0		+10.00%	0	0
17.12.1996	200.00	0.00%	0	0		+9.89%	0
28.11.1996	200.00	0.00%	12 000	60	167.00	+9.86%	835	5
8.11.1996	200.00	0.00%	0	0		+9.84%	0
23.9.1996	200.00	0.00%	8 200	41	153.00	+9.84%	612	4
17.12.1997						+9.52%	0
‹‹ First 60     Next 20 ›