PRAMEN BRNO, JULIUS MEINL MOR., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1999					25.20	0.00%	0	0
1.2.1999					25.20	0.00%	0	0
29.1.1999					25.20	-0.39%	0	0
26.1.1999					25.20	+0.80%	0	0
28.1.1999					25.30	0.00%	0	0
27.1.1999					25.30	+0.39%	0	0
10.2.1999					25.30	0.00%	0	0
9.2.1999					25.30	0.00%	0	0
8.2.1999					25.30	+0.39%	0	0
11.12.1998					25.50	0.00%	0	0
10.12.1998					25.50	0.00%	0	0
9.12.1998					25.50	+2.00%	0	0
7.12.1998					26.00	+8.33%	0	0
3.12.1997					26.00	-8.32%	2 860	110
18.6.1999					26.00	+8.33%	0	0
31.10.1997					26.20	-1.13%	105	4
29.10.1997					27.00	0.00%	270	10
27.10.1997					27.00	0.00%	54	2
21.10.1997					27.00	+1.88%	108	4
12.1.1999					27.00	-10.00%	0	0
8.7.1999					27.00	-10.00%	0	0
25.1.2000					27.30	0.00%	0	0
24.1.2000					27.30	0.00%	0	0
21.1.2000					27.30	0.00%	0	0
20.1.2000					27.30	0.00%	0	0
19.1.2000					27.30	0.00%	0	0
18.1.2000					27.30	0.00%	0	0
17.1.2000					27.30	0.00%	0	0
14.1.2000					27.30	0.00%	0	0
13.1.2000					27.30	0.00%	0	0
12.1.2000					27.30	0.00%	0	0
11.1.2000					27.30	0.00%	0	0
10.1.2000					27.30	0.00%	0	0
7.1.2000					27.30	0.00%	0	0
6.1.2000					27.30	0.00%	0	0
5.1.2000					27.30	0.00%	0	0
30.12.1999					27.30	0.00%	0	0
29.12.1999					27.30	0.00%	0	0
28.12.1999					27.30	0.00%	0	0
27.12.1999					27.30	0.00%	0	0
23.12.1999					27.30	0.00%	0	0
22.12.1999					27.30	0.00%	0	0
21.12.1999					27.30	0.00%	0	0
20.12.1999					27.30	0.00%	218	8
17.12.1999					27.30	-2.50%	0	0
22.7.1999					27.60	+9.96%	0	0
18.1.1999					27.70	0.00%	0	0
15.1.1999					27.70	0.00%	0	0
14.1.1999					27.70	-2.80%	0	0
5.1.1999					28.00	0.00%	0	0
4.1.1999					28.00	0.00%	0	0
31.12.1998					28.00	0.00%	0	0
30.12.1998					28.00	0.00%	0	0
29.12.1998					28.00	0.00%	0	0
28.12.1998					28.00	0.00%	0	0
23.12.1998					28.00	0.00%	0	0
22.12.1998					28.00	0.00%	0	0
21.12.1998					28.00	0.00%	0	0
18.12.1998					28.00	0.00%	0	0
17.12.1998					28.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›