PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	178.34	-499.00%	0	0		0.00%	0	0
29.5.1995	169.43	-499.00%	0	0		0.00%	0	0
30.5.1995	160.96	-499.00%	0	0		0.00%	0	0
31.5.1995	152.92	-499.00%	0	0		0.00%	0	0
1.6.1995	145.28	-4.99%	0	0		0.00%	0	0
2.6.1995	138.02	-4.99%	0	0		0.00%	0	0
5.6.1995	144.92	+4.99%	2 898	20		0.00%	0	0
6.6.1995	152.16	+4.99%	0	0		0.00%	0	0
7.6.1995	159.76	+4.99%	0	0		0.00%	0	0
8.6.1995	160.00	+0.15%	3 840	24		0.00%	0	0
9.6.1995	160.00	0.00%	320	2		-10.00%	0	0
12.6.1995	160.00	0.00%	0	0		0.00%	0	0
13.6.1995	160.00	0.00%	0	0		0.00%	0	0
14.6.1995	160.00	0.00%	1 280	8		0.00%	0	0
15.6.1995	160.00	0.00%	1 600	10		0.00%	0	0
16.6.1995	160.00	0.00%	0	0		0.00%	0	0
19.6.1995	160.00	0.00%	0	0		0.00%	0	0
20.6.1995	160.00	0.00%	0	0		0.00%	0	0
21.6.1995	160.00	0.00%	0	0		0.00%	0	0
22.6.1995	160.00	0.00%	0	0		0.00%	0	0
23.6.1995	152.00	-5.00%	0	0		0.00%	0	0
26.6.1995	144.40	-5.00%	0	0		+10.00%	0	0
27.6.1995	137.18	-5.00%	0	0		0.00%	0	0
28.6.1995	130.33	-4.99%	0	0		0.00%	0	0
29.6.1995	123.82	-4.99%	0	0		0.00%	0	0
30.6.1995	117.63	-4.99%	0	0		+3.00%	0	0
3.7.1995	111.75	-4.99%	0	0		0.00%	0	0
4.7.1995	106.25	-4.92%	3 613	34		-10.00%	0	0
7.7.1995						-9.00%	0	0
10.7.1995	106.25	0.00%	0	0		0.00%	0	0
11.7.1995	100.94	-4.99%	0	0		0.00%	0	0
12.7.1995	95.90	-4.99%	0	0		0.00%	0	0
13.7.1995	91.11	-4.99%	0	0		0.00%	0	0
14.7.1995	86.56	-4.99%	0	0		0.00%	0	0
17.7.1995	87.00	+0.50%	2 436	28		0.00%	0	0
18.7.1995	87.00	0.00%	0	0		0.00%	0	0
19.7.1995	82.65	-5.00%	0	0		0.00%	0	0
20.7.1995	86.78	+4.99%	1 736	20		0.00%	0	0
21.7.1995	91.11	+4.98%	2 004	22		0.00%	0	0
24.7.1995	91.11	0.00%	0	0		0.00%	0	0
25.7.1995	91.11	0.00%	0	0		0.00%	0	0
26.7.1995	90.00	-1.21%	540	6		0.00%	0	0
27.7.1995	90.00	0.00%	0	0		0.00%	0	0
28.7.1995	90.00	0.00%	0	0		0.00%	0	0
31.7.1995	90.00	0.00%	0	0		0.00%	0	0
1.8.1995	91.00	+1.11%	182	2		0.00%	0	0
2.8.1995	91.00	0.00%	364	4		0.00%	0	0
3.8.1995	91.00	0.00%	0	0		0.00%	0	0
4.8.1995	91.00	0.00%	0	0		0.00%	0	0
7.8.1995	91.00	0.00%	546	6		0.00%	0	0
8.8.1995	91.00	0.00%	0	0		0.00%	0	0
9.8.1995	95.55	+5.00%	0	0		0.00%	0	0
10.8.1995	100.32	+4.99%	0	0		0.00%	0	0
11.8.1995	95.31	-4.99%	3 622	38		0.00%	0	0
14.8.1995	95.31	0.00%	0	0		0.00%	0	0
15.8.1995	95.31	0.00%	0	0		0.00%	0	0
16.8.1995	95.31	0.00%	0	0		0.00%	0	0
17.8.1995	95.31	0.00%	0	0		0.00%	0	0
18.8.1995	95.31	0.00%	0	0		0.00%	0	0
21.8.1995	91.00	-4.52%	364	4		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›