PRAMEN BRNO, JULIUS MEINL MOR., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1997	40.50	0.00%	0	0		0.00%	0
3.3.1997	40.50	0.00%	0	0		0.00%	0
28.2.1997	40.50	0.00%	0	0		-0.13%	0
27.2.1997	40.50	0.00%	0	0		+3.62%	0
26.2.1997	40.50	-4.57%	1 620	40		0.00%	0
25.2.1997	42.44	-4.99%	0	0		+1.47%	0
24.2.1997	44.67	-4.99%	0	0		0.00%	0
21.2.1997	47.02	-4.99%	0	0		-8.10%	0
20.2.1997	49.49	-4.99%	0	0		-9.75%	0
19.2.1997	52.09	-4.99%	0	0		-8.88%	0
18.2.1997	54.83	-4.99%	0	0		-8.16%	0
17.2.1997	57.71	-4.98%	0	0		-9.25%	0
31.1.1996	60.00	0.00%	0	0		0.00%	0	0
30.1.1996	60.00	0.00%	0	0		-5.00%	0	0
29.1.1996	60.00	-9.09%	600	10		-5.00%	0	0
14.2.1997	60.74	-4.98%	0	0			0	0
13.2.1997	63.93	-4.99%	0	0		-9.09%	0
24.1.1996	65.61	0.00%	0	0		-1.00%	0	0
23.1.1996	65.61	0.00%	0	0		0.00%	0	0
22.1.1996	65.61	-10.00%	0	0		0.00%	0	0
2.2.1996	66.00	0.00%	0	0		0.00%	0	0
1.2.1996	66.00	+10.00%	0	0		0.00%	0	0
26.1.1996	66.00	0.00%	0	0		0.00%	0	0
25.1.1996	66.00	+0.59%	1 320	20		-2.00%	0	0
1.3.1996	67.00	0.00%	0	0		-10.00%	0	0
29.2.1996	67.00	-4.28%	4 154	62		-10.00%	0	0
12.2.1997	67.29	-4.99%	0	0		-9.58%	0
28.2.1996	70.00	0.00%	0	0		-9.00%	0	0
27.2.1996	70.00	0.00%	0	0		-9.00%	0	0
26.2.1996	70.00	0.00%	0	0		0.00%	0	0
23.2.1996	70.00	0.00%	0	0		0.00%	0	0
22.2.1996	70.00	0.00%	1 680	24		-1.00%	0	0
21.2.1996	70.00	0.00%	0	0	98.60	0.00%	1 873	19
20.2.1996	70.00	0.00%	0	0		+11.00%	0	0
19.2.1996	70.00	0.00%	140	2		0.00%	0	0
16.2.1996	70.00	0.00%	0	0		0.00%	0	0
15.2.1996	70.00	-1.40%	4 900	70		-5.00%	0	0
9.2.1996	70.00	0.00%	0	0		-9.00%	0	0
8.2.1996	70.00	0.00%	280	4		0.00%	0	0
7.2.1996	70.00	0.00%	0	0		0.00%	0	0
6.2.1996	70.00	0.00%	0	0		0.00%	0	0
5.2.1996	70.00	+6.06%	560	8		0.00%	0	0
11.2.1997	70.83	-4.98%	0	0		-9.87%	0
14.2.1996	71.00	0.00%	0	0		-5.00%	0	0
13.2.1996	71.00	0.00%	0	0		0.00%	0	0
12.2.1996	71.00	+1.42%	568	8		0.00%	0	0
19.1.1996	72.90	0.00%	0	0		+5.00%	0	0
18.1.1996	72.90	-10.00%	0	0		+5.00%	0	0
6.3.1996	73.70	0.00%	0	0		-9.00%	0	0
5.3.1996	73.70	0.00%	0	0		-10.00%	0	0
4.3.1996	73.70	+10.00%	0	0		-9.00%	0	0
10.2.1997	74.55	-4.99%	0	0		-10.00%	0
7.2.1997	78.47	-4.98%	0	0		-10.00%	0
13.12.1995	79.39	0.00%	0	0		-3.00%	0	0
12.12.1995	79.39	0.00%	0	0		-3.00%	0	0
11.12.1995	79.39	-9.99%	794	10		0.00%	0	0
29.11.1995	81.00	0.00%	0	0		0.00%	0	0
28.11.1995	81.00	0.00%	0	0		0.00%	0	0
27.11.1995	81.00	-10.00%	324	4	125.00	-9.00%	5 000	40
17.1.1996	81.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›