PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1996 | 145.00 | 0.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 135.00 | +8.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 214.00 | +490.00% | 3 424 | 16 | ||||||||||
4.7.1995 | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 200.00 | 0.00% | 3 800 | 19 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 160.00 | +0.15% | 3 840 | 24 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 115.00 | 0.00% | 3 910 | 34 | +6.00% | 0 | 0 | |||||||
16.3.1995 | 152.24 | +2 999.00% | 3 958 | 26 | ||||||||||
29.2.1996 | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 145.00 | 0.00% | 4 205 | 29 | 114.00 | 0.00% | 2 280 | 20 | ||||||
15.2.1996 | 70.00 | -1.40% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
18.3.1996 | 103.40 | +10.00% | 4 963 | 48 | 72.00 | -4.00% | 720 | 10 | ||||||
21.11.1996 | 200.00 | 0.00% | 5 000 | 25 | 149.50 | +3.10% | 1 495 | 10 | ||||||
4.4.1995 | 270.00 | 0.00% | 5 400 | 20 | -7.00% | 0 | 0 | |||||||
22.8.1996 | 175.00 | 0.00% | 5 950 | 34 | +21.00% | 0 | 0 | |||||||
16.12.1996 | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
3.6.1996 | 160.00 | +8.10% | 6 400 | 40 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 145.00 | 0.00% | 6 670 | 46 | 112.00 | +3.00% | 896 | 8 | ||||||
20.4.1995 | 281.00 | +35.00% | 6 744 | 24 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 145.00 | 0.00% | 6 960 | 48 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 115.00 | +1.10% | 7 820 | 68 | +9.00% | 0 | 0 | |||||||
21.3.1996 | 113.74 | +10.00% | 7 962 | 70 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | +3.89% | 8 000 | 40 | -3.00% | 0 | 0 | |||||||
23.9.1996 | 200.00 | 0.00% | 8 200 | 41 | 153.00 | +9.84% | 612 | 4 | ||||||
9.5.1995 | 295.00 | +172.00% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 148.00 | +2.06% | 8 732 | 59 | -1.00% | 0 | 0 | |||||||
5.12.1996 | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
19.5.1995 | 229.00 | -497.00% | 11 450 | 50 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 121.46 | +9.99% | 11 782 | 97 | +15.00% | 0 | 0 | |||||||
28.11.1996 | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||||
7.11.1996 | 200.00 | 0.00% | 12 800 | 64 | 132.00 | 0.00% | 6 072 | 46 | ||||||
24.10.1996 | 200.00 | +2.03% | 18 200 | 91 | 0.00 | +5.66% | 0 | 0 | ||||||
6.6.1996 | 170.00 | +6.25% | 19 040 | 112 | 138.10 | +7.00% | 5 635 | 38 | ||||||
8.8.1996 | 170.00 | +4.93% | 22 270 | 131 | +6.00% | 0 | 0 | |||||||
13.5.1996 | 145.00 | 0.00% | 26 390 | 182 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 100.39 | -9.99% | 26 804 | 267 | -4.00% | 0 | 0 | |||||||
5.8.1996 | 162.00 | +9.09% | 32 400 | 200 | 0.00% | 0 | 0 | |||||||
|