PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | +3.92% | 954 | 6 | ||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 693 | 6 | ||||||
21.10.1996 | 196.02 | +10.00% | 0 | 0 | 120.00 | -2.50% | 936 | 8 | ||||||
10.10.1996 | 180.00 | -10.00% | 0 | 0 | 141.00 | -9.61% | 1 128 | 8 | ||||||
26.6.1996 | 153.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 920 | 8 | ||||||
17.6.1996 | 170.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 040 | 8 | ||||||
22.4.1996 | 145.00 | 0.00% | 6 670 | 46 | 112.00 | +3.00% | 896 | 8 | ||||||
22.3.1996 | 113.74 | 0.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | 113.60 | +2.00% | 909 | 8 | ||||||
20.12.1999 | 27.30 | 0.00% | 218 | 8 | ||||||||||
30.9.1999 | 30.60 | -10.00% | 245 | 8 | ||||||||||
24.4.1998 | 81.00 | -10.00% | 648 | 8 | ||||||||||
5.3.1998 | 270.00 | 0.00% | 2 160 | 8 | ||||||||||
22.7.1998 | 50.00 | -9.61% | 400 | 8 | ||||||||||
12.5.1998 | 81.00 | -4.97% | 727 | 9 | ||||||||||
31.8.1998 | 57.50 | -8.73% | 518 | 9 | ||||||||||
2.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
9.8.1996 | 170.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 350 | 10 | ||||||
31.5.1996 | 148.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 320 | 10 | ||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -9.67% | 1 200 | 10 | ||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | 135.60 | -4.00% | 1 356 | 10 | ||||||
6.10.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | 133.70 | -9.00% | 1 337 | 10 | ||||||
23.4.1996 | 145.00 | 0.00% | 0 | 0 | 115.10 | -1.00% | 1 109 | 10 | ||||||
10.5.1996 | 145.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
2.5.1996 | 145.00 | 0.00% | 0 | 0 | 109.60 | -5.00% | 1 096 | 10 | ||||||
18.3.1996 | 103.40 | +10.00% | 4 963 | 48 | 72.00 | -4.00% | 720 | 10 | ||||||
21.3.2000 | 30.10 | +0.33% | 301 | 10 | ||||||||||
5.8.1998 | 45.10 | -0.11% | 451 | 10 | ||||||||||
19.1.1999 | 25.00 | -9.74% | 250 | 10 | ||||||||||
21.10.1998 | 33.00 | 0.00% | 330 | 10 | ||||||||||
12.10.1998 | 36.00 | -5.51% | 360 | 10 | ||||||||||
15.5.1998 | 81.00 | -0.24% | 808 | 10 | ||||||||||
14.5.1998 | 81.00 | 0.00% | 810 | 10 | ||||||||||
16.7.1998 | 57.00 | +9.61% | 570 | 10 | ||||||||||
16.1.1998 | 126.00 | +9.56% | 1 260 | 10 | ||||||||||
29.10.1997 | 27.00 | 0.00% | 270 | 10 | ||||||||||
23.1.1997 | 137.87 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 1 410 | 10 | ||||||
21.11.1996 | 200.00 | 0.00% | 5 000 | 25 | 149.50 | +3.10% | 1 495 | 10 | ||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 1 450 | 10 | ||||||
28.8.1998 | 63.00 | 0.00% | 693 | 11 | ||||||||||
10.3.1998 | 260.00 | -3.70% | 3 120 | 12 | ||||||||||
29.7.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 416 | 12 | ||||||
29.5.1996 | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 440 | 12 | ||||||
18.7.1996 | 125.00 | +2.91% | 1 750 | 14 | 110.40 | 0.00% | 1 433 | 13 | ||||||
13.3.1996 | 89.17 | 0.00% | 0 | 0 | 56.00 | +8.00% | 713 | 13 | ||||||
27.3.1996 | 115.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 1 125 | 13 | ||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
16.10.1997 | 25.00 | -5.66% | 350 | 14 | ||||||||||
6.1.1999 | 30.00 | +7.14% | 420 | 14 | ||||||||||
25.9.1995 | 154.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
7.3.1996 | 81.07 | +10.00% | 0 | 0 | 45.20 | -8.00% | 632 | 14 | ||||||
15.4.1996 | 145.00 | 0.00% | 870 | 6 | 104.00 | +9.00% | 1 456 | 14 | ||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 847 | 14 | ||||||
3.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.20 | 0.00% | 1 353 | 15 | ||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 150.10 | +4.00% | 2 252 | 15 | ||||||
25.9.1998 | 47.00 | -6.61% | 752 | 16 | ||||||||||
9.3.1999 | 18.00 | 0.00% | 288 | 16 | ||||||||||
|