PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					30.60	0.00%	0	0
4.10.1999					30.60	0.00%	0	0
1.10.1999					30.60	0.00%	0	0
30.9.1999					30.60	-10.00%	245	8
29.9.1999					34.00	0.00%	0	0
28.9.1999					34.00	0.00%	0	0
27.9.1999					34.00	0.00%	0	0
24.9.1999					34.00	+3.03%	0	0
23.9.1999					33.00	-8.33%	0	0
22.9.1999					36.00	0.00%	0	0
21.9.1999					36.00	0.00%	0	0
20.9.1999					36.00	+2.85%	0	0
17.9.1999					35.00	+9.71%	0	0
16.9.1999					31.90	+2.90%	0	0
15.9.1999					31.00	+1.30%	0	0
14.9.1999					30.60	+2.00%	0	0
13.9.1999					30.00	0.00%	0	0
10.9.1999					30.00	0.00%	0	0
9.9.1999					30.00	0.00%	0	0
8.9.1999					30.00	0.00%	0	0
7.9.1999					30.00	0.00%	0	0
6.9.1999					30.00	0.00%	0	0
3.9.1999					30.00	0.00%	0	0
2.9.1999					30.00	0.00%	0	0
1.9.1999					30.00	0.00%	0	0
31.8.1999					30.00	0.00%	0	0
30.8.1999					30.00	0.00%	0	0
27.8.1999					30.00	0.00%	0	0
26.8.1999					30.00	0.00%	0	0
25.8.1999					30.00	0.00%	0	0
24.8.1999					30.00	0.00%	0	0
23.8.1999					30.00	0.00%	0	0
20.8.1999					30.00	0.00%	0	0
19.8.1999					30.00	-9.36%	0	0
18.8.1999					33.10	0.00%	0	0
17.8.1999					33.10	0.00%	0	0
16.8.1999					33.10	0.00%	0	0
13.8.1999					33.10	0.00%	0	0
12.8.1999					33.10	0.00%	0	0
11.8.1999					33.10	0.00%	0	0
10.8.1999					33.10	0.00%	0	0
9.8.1999					33.10	0.00%	0	0
6.8.1999					33.10	0.00%	0	0
5.8.1999					33.10	0.00%	0	0
4.8.1999					33.10	0.00%	0	0
3.8.1999					33.10	0.00%	0	0
2.8.1999					33.10	-6.49%	0	0
30.7.1999					35.40	+2.60%	0	0
29.7.1999					34.50	-5.73%	0	0
28.7.1999					36.60	0.00%	0	0
27.7.1999					36.60	+9.90%	0	0
26.7.1999					33.30	+9.90%	0	0
23.7.1999					30.30	+9.78%	0	0
22.7.1999					27.60	+9.96%	0	0
21.7.1999					25.10	+9.60%	0	0
20.7.1999					22.90	+6.51%	0	0
19.7.1999					21.50	+9.69%	0	0
16.7.1999					19.60	0.00%	0	0
15.7.1999					19.60	+9.49%	0	0
14.7.1999					17.90	-9.59%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›