PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
21.4.1995 | 0 | 0 | 392.00 | -6.00% | 392 | 1 | ||||||||
27.10.1997 | 27.00 | 0.00% | 54 | 2 | ||||||||||
16.9.1997 | 22.00 | -4.34% | 44 | 2 | ||||||||||
6.3.1998 | 270.00 | 0.00% | 540 | 2 | ||||||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | +3.29% | 320 | 2 | ||||||
26.8.1996 | 175.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 392 | 2 | ||||||
17.5.1996 | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
7.5.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
16.4.1996 | 145.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 208 | 2 | ||||||
22.5.1998 | 80.00 | +2.23% | 240 | 3 | ||||||||||
16.12.1996 | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 133.10 | -4.00% | 399 | 3 | ||||||
4.4.1996 | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||||
17.2.1999 | 21.00 | -8.69% | 84 | 4 | ||||||||||
16.11.1998 | 31.00 | 0.00% | 124 | 4 | ||||||||||
14.12.1998 | 28.00 | +9.80% | 112 | 4 | ||||||||||
17.9.1998 | 52.00 | -6.01% | 208 | 4 | ||||||||||
7.5.1998 | 81.00 | -8.98% | 324 | 4 | ||||||||||
27.5.1998 | 73.00 | 0.00% | 292 | 4 | ||||||||||
13.3.1998 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
16.3.1998 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
10.1.1997 | 153.13 | +4.99% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
26.5.1997 | 10.75 | 0.00% | 0 | 0 | 10.00 | 0.00% | 40 | 4 | ||||||
21.10.1997 | 27.00 | +1.88% | 108 | 4 | ||||||||||
31.10.1997 | 26.20 | -1.13% | 105 | 4 | ||||||||||
4.11.1997 | 28.00 | 112 | 4 | |||||||||||
6.11.1997 | 28.00 | -0.21% | 112 | 4 | ||||||||||
26.1.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
24.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
30.9.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
5.12.1996 | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
23.9.1996 | 200.00 | 0.00% | 8 200 | 41 | 153.00 | +9.84% | 612 | 4 | ||||||
10.7.1996 | 100.39 | 0.00% | 0 | 0 | 75.00 | -8.00% | 300 | 4 | ||||||
28.5.1996 | 148.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
9.5.1996 | 145.00 | 0.00% | 1 885 | 13 | 119.00 | +10.00% | 476 | 4 | ||||||
26.4.1996 | 145.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 460 | 4 | ||||||
19.4.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
12.4.1996 | 145.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
10.4.1996 | 138.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
29.3.1996 | 115.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
20.3.1996 | 103.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 276 | 4 | ||||||
12.5.1995 | 294.00 | -485.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
10.4.1995 | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||||
28.11.1996 | 200.00 | 0.00% | 12 000 | 60 | 167.00 | +9.86% | 835 | 5 | ||||||
8.1.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
5.2.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
26.8.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
9.1.1997 | 145.84 | +4.99% | 0 | 0 | 105.00 | -9.48% | 630 | 6 | ||||||
18.3.1998 | 311.00 | +9.70% | 1 866 | 6 | ||||||||||
21.9.1998 | 51.00 | -1.92% | 306 | 6 | ||||||||||
2.3.2000 | 30.10 | 0.00% | 181 | 6 | ||||||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | +3.92% | 954 | 6 | ||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 693 | 6 | ||||||
11.4.1996 | 145.00 | +5.07% | 1 595 | 11 | 101.00 | +3.00% | 570 | 6 | ||||||
2.4.1996 | 126.50 | 0.00% | 0 | 0 | 92.00 | 0.00% | 552 | 6 | ||||||
|