PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	117.11	-3 000.00%	0	0
14.3.1995	167.30	-3 000.00%	0	0
3.3.1995	693.00	-3 000.00%	0	0
13.3.1995	239.00	-2 991.00%	0	0
9.3.1995	486.00	-2 987.00%	0	0
10.3.1995	341.00	-2 983.00%	0	0
25.5.1995	187.72	-500.00%	0	0		0.00%	0	0
24.5.1995	197.60	-500.00%	790	4		0.00%	0	0
16.5.1995	266.00	-500.00%	0	0		0.00%	0	0
31.5.1995	152.92	-499.00%	0	0		0.00%	0	0
30.5.1995	160.96	-499.00%	0	0		0.00%	0	0
29.5.1995	169.43	-499.00%	0	0		0.00%	0	0
26.5.1995	178.34	-499.00%	0	0		0.00%	0	0
19.5.1995	229.00	-497.00%	11 450	50		0.00%	0	0
17.5.1995	253.00	-488.00%	0	0		-10.00%	0	0
12.5.1995	294.00	-485.00%	0	0	280.00	0.00%	1 120	4
22.5.1995	218.00	-480.00%	0	0		0.00%	0	0
15.5.1995	280.00	-476.00%	0	0		0.00%	0	0
18.5.1995	241.00	-474.00%	0	0		-1.00%	0	0
23.5.1995	208.00	-458.00%	0	0		0.00%	0	0
30.12.1996	162.00	-10.00%	0	0		-0.04%	0
23.12.1996	180.00	-10.00%	0	0		0.00%	0
14.10.1996	162.00	-10.00%	0	0		-3.25%	0	0
10.10.1996	180.00	-10.00%	0	0	141.00	-9.61%	1 128	8
1.7.1996	123.93	-10.00%	0	0		-5.00%	0	0
27.6.1996	137.70	-10.00%	0	0		-6.00%	0	0
24.6.1996	153.00	-10.00%	0	0	125.00	+5.00%	6 250	50
22.1.1996	65.61	-10.00%	0	0		0.00%	0	0
18.1.1996	72.90	-10.00%	0	0		+5.00%	0	0
27.11.1995	81.00	-10.00%	324	4	125.00	-9.00%	5 000	40
23.11.1995	90.00	-10.00%	0	0		0.00%	0	0
8.7.1996	100.39	-9.99%	26 804	267		-4.00%	0	0
4.7.1996	111.54	-9.99%	0	0		-3.00%	0	0
11.12.1995	79.39	-9.99%	794	10		0.00%	0	0
7.12.1995	88.21	-9.99%	0	0		0.00%	0	0
30.10.1995	101.62	-9.99%	0	0		0.00%	0	0
26.10.1995	112.91	-9.99%	0	0		0.00%	0	0
29.1.1996	60.00	-9.09%	600	10		-5.00%	0	0
18.4.1997	28.31	-5.00%	0	0		0.00%	0
30.4.1997	18.81	-5.00%	0	0		-9.37%	0
6.1.1997	153.90	-5.00%	0	0		0.00%	0
9.10.1995	146.30	-5.00%	0	0		0.00%	0	0
7.9.1995	120.65	-5.00%	0	0		0.00%	0	0
19.7.1995	82.65	-5.00%	0	0		0.00%	0	0
27.6.1995	137.18	-5.00%	0	0		0.00%	0	0
26.6.1995	144.40	-5.00%	0	0		+10.00%	0	0
23.6.1995	152.00	-5.00%	0	0		0.00%	0	0
2.5.1997	17.87	-4.99%	0	0		-6.89%	0
29.4.1997	19.80	-4.99%	0	0		-8.62%	0
16.4.1997	31.36	-4.99%	0	0		0.00%	0
25.2.1997	42.44	-4.99%	0	0		+1.47%	0
24.2.1997	44.67	-4.99%	0	0		0.00%	0
21.2.1997	47.02	-4.99%	0	0		-8.10%	0
20.2.1997	49.49	-4.99%	0	0		-9.75%	0
19.2.1997	52.09	-4.99%	0	0		-8.88%	0
18.2.1997	54.83	-4.99%	0	0		-8.16%	0
13.2.1997	63.93	-4.99%	0	0		-9.09%	0
12.2.1997	67.29	-4.99%	0	0		-9.58%	0
10.2.1997	74.55	-4.99%	0	0		-10.00%	0
6.2.1997	82.59	-4.99%	0	0		0.00%	0
‹‹ First 20    Next 60 ›