PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	94.00	0.00%	0	0		+25.00%	0	0
16.7.1996	121.46	0.00%	0	0		+22.00%	0	0
22.8.1996	175.00	0.00%	5 950	34		+21.00%	0	0
21.8.1996	175.00	0.00%	0	0		+21.00%	0	0
15.7.1996	121.46	+9.99%	11 782	97		+15.00%	0	0
20.2.1996	70.00	0.00%	0	0		+11.00%	0	0
9.5.1996	145.00	0.00%	1 885	13	119.00	+10.00%	476	4
17.4.1996	145.00	0.00%	0	0		+10.00%	0	0
26.3.1996	115.00	0.00%	0	0		+10.00%	0	0
26.6.1995	144.40	-5.00%	0	0		+10.00%	0	0
17.12.1996	200.00	0.00%	0	0		+9.89%	0
28.11.1996	200.00	0.00%	12 000	60	167.00	+9.86%	835	5
8.11.1996	200.00	0.00%	0	0		+9.84%	0
23.9.1996	200.00	0.00%	8 200	41	153.00	+9.84%	612	4
15.4.1996	145.00	0.00%	870	6	104.00	+9.00%	1 456	14
25.3.1996	115.00	+1.10%	7 820	68		+9.00%	0	0
21.3.1996	113.74	+10.00%	7 962	70		+9.00%	0	0
14.3.1996	94.00	+5.41%	2 350	25		+9.00%	0	0
12.3.1996	89.17	0.00%	0	0		+9.00%	0	0
11.3.1996	89.17	+9.99%	0	0		+9.00%	0	0
13.3.1996	89.17	0.00%	0	0	56.00	+8.00%	713	13
12.8.1996	175.00	+2.94%	700	4		+7.00%	0	0
17.6.1996	170.00	0.00%	0	0	130.00	+7.00%	1 040	8
6.6.1996	170.00	+6.25%	19 040	112	138.10	+7.00%	5 635	38
3.5.1996	145.00	0.00%	0	0	117.60	+7.00%	3 753	32
20.12.1995						+7.00%	0	0
19.8.1996	175.00	0.00%	2 800	16		+6.00%	0	0
8.8.1996	170.00	+4.93%	22 270	131		+6.00%	0	0
19.7.1996	125.00	0.00%	0	0		+6.00%	0	0
24.5.1996	148.00	0.00%	0	0		+6.00%	0	0
28.3.1996	115.00	0.00%	3 910	34		+6.00%	0	0
22.10.1996	196.02	0.00%	0	0	0.00	+5.98%	0	0
18.12.1996	200.00	0.00%	0	0		+5.71%	0
24.10.1996	200.00	+2.03%	18 200	91	0.00	+5.66%	0	0
11.9.1996	200.00	0.00%	0	0		+5.00%	0	0
10.9.1996	200.00	0.00%	0	0		+5.00%	0	0
9.8.1996	170.00	0.00%	0	0	135.00	+5.00%	1 350	10
31.7.1996	135.00	0.00%	0	0		+5.00%	0	0
12.7.1996	110.42	0.00%	0	0		+5.00%	0	0
24.6.1996	153.00	-10.00%	0	0	125.00	+5.00%	6 250	50
19.6.1996	170.00	0.00%	0	0		+5.00%	0	0
3.6.1996	160.00	+8.10%	6 400	40		+5.00%	0	0
31.5.1996	148.00	0.00%	0	0	132.00	+5.00%	1 320	10
30.5.1996	148.00	0.00%	1 480	10		+5.00%	0	0
13.5.1996	145.00	0.00%	26 390	182		+5.00%	0	0
3.4.1996	126.50	0.00%	0	0		+5.00%	0	0
1.4.1996	126.50	+10.00%	0	0		+5.00%	0	0
19.1.1996	72.90	0.00%	0	0		+5.00%	0	0
18.1.1996	72.90	-10.00%	0	0		+5.00%	0	0
4.9.1995	115.83	+4.99%	2 317	20		+5.00%	0	0
27.11.1996	200.00	0.00%	0	0		+4.82%	0
11.11.1996	200.00	0.00%	0	0		+4.82%	0
9.12.1996	200.00	0.00%	0	0		+4.80%	0
23.10.1996	196.02	0.00%	0	0	0.00	+4.56%	0	0
7.10.1996	200.00	0.00%	0	0		+4.19%	0	0
13.9.1996	200.00	0.00%	0	0		+4.00%	0	0
13.8.1996	175.00	0.00%	0	0	150.10	+4.00%	2 252	15
22.7.1996	125.00	0.00%	0	0		+4.00%	0	0
10.1.1996	81.00	0.00%	0	0		+4.00%	0	0
25.9.1996	200.00	0.00%	0	0	159.00	+3.92%	954	6
‹‹ First 20    Next 60 ›