PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | -3.56% | 294 | 3 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 101.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 112.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 125.45 | -4.99% | 2 133 | 17 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 132.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 138.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 146.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
22.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 161.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 153.97 | +4.99% | 616 | 4 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 146.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 139.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 133.01 | +4.99% | 2 128 | 16 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 126.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 127.00 | +4.42% | 2 794 | 22 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 121.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 270.00 | +465.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 258.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 246.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 235.00 | +491.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
20.4.1995 | 281.00 | +35.00% | 6 744 | 24 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 280.00 | +71.00% | 2 240 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 294.00 | -485.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
11.5.1995 | 309.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 295.00 | +172.00% | 8 260 | 28 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 290.00 | 0.00% | 2 610 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 290.00 | +320.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 160.00 | +0.15% | 3 840 | 24 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 159.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 152.16 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 144.92 | +4.99% | 2 898 | 20 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 197.60 | -500.00% | 790 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 229.00 | -497.00% | 11 450 | 50 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.00 | +1.11% | 182 | 2 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | -1.21% | 540 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 91.11 | +4.98% | 2 004 | 22 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 86.78 | +4.99% | 1 736 | 20 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 87.00 | +0.50% | 2 436 | 28 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 86.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 106.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 81.00 | +2.02% | 162 | 2 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 110.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.07 | -4.99% | 2 312 | 22 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 110.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 105.33 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.55 | +5.00% | 382 | 4 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
3.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.50 | +0.08% | 157 | 1 | ||||||
9.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.25% | 0 | 0 | |||||||
25.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
20.9.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | +1.00% | 4 736 | 34 | ||||||
12.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 3 205 | 24 | ||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.12.1995 | +1.00% | 0 | 0 | |||||||||||
25.4.1996 | 145.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 200.00 | 0.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
25.6.1996 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.4.1996 | 145.00 | 0.00% | 0 | 0 | 113.60 | +2.00% | 909 | 8 | ||||||
9.4.1996 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 138.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
4.12.1996 | 200.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
29.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
19.9.1996 | 200.00 | 0.00% | 3 800 | 19 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 145.00 | +5.07% | 1 595 | 11 | 101.00 | +3.00% | 570 | 6 | ||||||
22.4.1996 | 145.00 | 0.00% | 6 670 | 46 | 112.00 | +3.00% | 896 | 8 | ||||||
5.6.1996 | 160.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.6.1995 | 117.63 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.12.1996 | 200.00 | 0.00% | 2 800 | 14 | +3.05% | 0 | ||||||||
21.11.1996 | 200.00 | 0.00% | 5 000 | 25 | 149.50 | +3.10% | 1 495 | 10 | ||||||
1.10.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | +3.29% | 320 | 2 | ||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | +3.34% | 0 | ||||||||
25.9.1996 | 200.00 | 0.00% | 0 | 0 | 159.00 | +3.92% | 954 | 6 | ||||||
13.9.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.8.1996 | 175.00 | 0.00% | 0 | 0 | 150.10 | +4.00% | 2 252 | 15 | ||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.10.1996 | 200.00 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
23.10.1996 | 196.02 | 0.00% | 0 | 0 | 0.00 | +4.56% | 0 | 0 | ||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
11.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
27.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
9.8.1996 | 170.00 | 0.00% | 0 | 0 | 135.00 | +5.00% | 1 350 | 10 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 153.00 | -10.00% | 0 | 0 | 125.00 | +5.00% | 6 250 | 50 | ||||||
19.6.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 160.00 | +8.10% | 6 400 | 40 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 148.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 1 320 | 10 | ||||||
30.5.1996 | 148.00 | 0.00% | 1 480 | 10 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 110.42 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 72.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 72.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 115.83 | +4.99% | 2 317 | 20 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 145.00 | 0.00% | 26 390 | 182 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 126.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.4.1996 | 126.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1996 | 200.00 | +2.03% | 18 200 | 91 | 0.00 | +5.66% | 0 | 0 | ||||||
|