PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1995 | 117.11 | -3 000.00% | 0 | 0 | ||||||||||
14.3.1995 | 167.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 693.00 | -3 000.00% | 0 | 0 | ||||||||||
13.3.1995 | 239.00 | -2 991.00% | 0 | 0 | ||||||||||
9.3.1995 | 486.00 | -2 987.00% | 0 | 0 | ||||||||||
10.3.1995 | 341.00 | -2 983.00% | 0 | 0 | ||||||||||
25.5.1995 | 187.72 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 197.60 | -500.00% | 790 | 4 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 266.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 152.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 160.96 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 169.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 178.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 229.00 | -497.00% | 11 450 | 50 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 294.00 | -485.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
22.5.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 280.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 241.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 72.90 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | -10.00% | 324 | 4 | 125.00 | -9.00% | 5 000 | 40 | ||||||
23.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 162.00 | -10.00% | 0 | 0 | -0.04% | 0 | ||||||||
10.10.1996 | 180.00 | -10.00% | 0 | 0 | 141.00 | -9.61% | 1 128 | 8 | ||||||
14.10.1996 | 162.00 | -10.00% | 0 | 0 | -3.25% | 0 | 0 | |||||||
1.7.1996 | 123.93 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 153.00 | -10.00% | 0 | 0 | 125.00 | +5.00% | 6 250 | 50 | ||||||
27.6.1996 | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.7.1996 | 100.39 | -9.99% | 26 804 | 267 | -4.00% | 0 | 0 | |||||||
4.7.1996 | 111.54 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.10.1995 | 112.91 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 88.21 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 79.39 | -9.99% | 794 | 10 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 101.62 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | -9.09% | 600 | 10 | -5.00% | 0 | 0 | |||||||
6.1.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 18.81 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
18.4.1997 | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.9.1995 | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 144.40 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.6.1995 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 146.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 138.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 86.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.11 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 95.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 100.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.63 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 130.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 125.45 | -4.99% | 2 133 | 17 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 132.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 138.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 105.07 | -4.99% | 2 312 | 22 | 0.00% | 0 | 0 | |||||||
16.4.1997 | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 42.44 | -4.99% | 0 | 0 | +1.47% | 0 | ||||||||
24.2.1997 | 44.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 47.02 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
20.2.1997 | 49.49 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
19.2.1997 | 52.09 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
18.2.1997 | 54.83 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
6.2.1997 | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 86.93 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
4.2.1997 | 91.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 96.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 106.70 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 112.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 118.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 124.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 130.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 137.87 | -4.99% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
22.1.1997 | 145.12 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
21.1.1997 | 152.75 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.4.1997 | 19.80 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
2.5.1997 | 17.87 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
13.2.1997 | 63.93 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 67.29 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
10.2.1997 | 74.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
8.1.1997 | 138.90 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
7.1.1997 | 146.21 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
7.2.1997 | 78.47 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
11.2.1997 | 70.83 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
7.5.1997 | 16.98 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
11.4.1997 | 36.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 57.71 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
14.2.1997 | 60.74 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
25.4.1997 | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 23.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 33.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 29.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 20.84 | -4.97% | 0 | 0 | -1.90% | 0 | ||||||||
15.5.1997 | 13.17 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
23.4.1997 | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 14.58 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
12.5.1997 | 15.34 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
21.5.1997 | 10.75 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
20.5.1997 | 11.31 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
19.5.1997 | 11.90 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
9.5.1997 | 16.14 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
14.5.1997 | 13.86 | -4.93% | 0 | 0 | -5.88% | 0 | ||||||||
16.5.1997 | 12.52 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
4.7.1995 | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||||
20.9.1995 | 154.00 | -4.73% | 308 | 2 | ||||||||||
26.2.1997 | 40.50 | -4.57% | 1 620 | 40 | 0.00% | 0 | ||||||||
21.8.1995 | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||||
29.2.1996 | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | -3.56% | 294 | 3 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 70.00 | -1.40% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
26.7.1995 | 90.00 | -1.21% | 540 | 6 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 91.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 91.00 | 0.00% | 546 | 6 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 91.00 | 0.00% | 364 | 4 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 106.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 101.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 101.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 98.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 125.45 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 125.45 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 125.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 161.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 154.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
22.9.1995 | 154.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 154.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1995 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 79.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 79.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 72.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 65.61 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 81.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 81.00 | 0.00% | 0 | 0 | ||||||||||
|