PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1997 | 74.55 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
7.2.1997 | 78.47 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
2.7.1996 | 123.93 | 0.00% | 0 | 0 | 90.00 | -10.00% | 810 | 9 | ||||||
26.6.1996 | 153.00 | 0.00% | 0 | 0 | 115.00 | -10.00% | 920 | 8 | ||||||
5.3.1996 | 73.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | +2.04% | 200 | 2 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 160.00 | 0.00% | 320 | 2 | -10.00% | 0 | 0 | |||||||
17.5.1995 | 253.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.2.1997 | 70.83 | -4.98% | 0 | 0 | -9.87% | 0 | ||||||||
7.1.1997 | 146.21 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
20.2.1997 | 49.49 | -4.99% | 0 | 0 | -9.75% | 0 | ||||||||
15.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -9.67% | 1 200 | 10 | ||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
10.10.1996 | 180.00 | -10.00% | 0 | 0 | 141.00 | -9.61% | 1 128 | 8 | ||||||
12.2.1997 | 67.29 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
9.5.1997 | 16.14 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
9.1.1997 | 145.84 | +4.99% | 0 | 0 | 105.00 | -9.48% | 630 | 6 | ||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
22.1.1997 | 145.12 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
8.1.1997 | 138.90 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
30.4.1997 | 18.81 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
17.2.1997 | 57.71 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
29.11.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
13.2.1997 | 63.93 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
5.2.1997 | 86.93 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
22.5.1997 | 10.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
11.9.1997 | -9.09% | 0 | ||||||||||||
18.9.1996 | 200.00 | 0.00% | 0 | 0 | 133.70 | -9.00% | 1 337 | 10 | ||||||
17.9.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 73.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 81.00 | -10.00% | 324 | 4 | 125.00 | -9.00% | 5 000 | 40 | ||||||
9.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 73.70 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.7.1995 | -9.00% | 0 | 0 | |||||||||||
19.2.1997 | 52.09 | -4.99% | 0 | 0 | -8.88% | 0 | ||||||||
7.5.1997 | 16.98 | -4.98% | 0 | 0 | -8.69% | 0 | ||||||||
29.4.1997 | 19.80 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
21.5.1997 | 10.75 | -4.95% | 0 | 0 | -8.33% | 0 | ||||||||
3.12.1997 | 26.00 | -8.32% | 2 860 | 110 | ||||||||||
18.2.1997 | 54.83 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
21.2.1997 | 47.02 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
6.5.1997 | 17.87 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
7.3.1996 | 81.07 | +10.00% | 0 | 0 | 45.20 | -8.00% | 632 | 14 | ||||||
20.6.1996 | 170.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.6.1996 | 170.00 | 0.00% | 0 | 0 | 123.00 | -8.00% | 2 912 | 24 | ||||||
10.7.1996 | 100.39 | 0.00% | 0 | 0 | 75.00 | -8.00% | 300 | 4 | ||||||
2.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
20.5.1997 | 11.31 | -4.95% | 0 | 0 | -7.69% | 0 | ||||||||
4.12.1997 | -7.69% | 0 | ||||||||||||
5.5.1997 | 17.87 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
19.5.1997 | 11.90 | -4.95% | 0 | 0 | -7.14% | 0 | ||||||||
30.8.1996 | 175.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.40 | -7.00% | 2 768 | 20 | ||||||
7.11.1995 | 98.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
4.4.1995 | 270.00 | 0.00% | 5 400 | 20 | -7.00% | 0 | 0 | |||||||
2.5.1997 | 17.87 | -4.99% | 0 | 0 | -6.89% | 0 | ||||||||
16.5.1997 | 12.52 | -4.93% | 0 | 0 | -6.66% | 0 | ||||||||
30.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -6.48% | 0 | 0 | ||||||
15.5.1997 | 13.17 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
25.11.1996 | 200.00 | 0.00% | 2 800 | 14 | -6.14% | 0 | ||||||||
14.8.1996 | 175.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 392.00 | -6.00% | 392 | 1 | ||||||||
14.5.1997 | 13.86 | -4.93% | 0 | 0 | -5.88% | 0 | ||||||||
16.10.1997 | 25.00 | -5.66% | 350 | 14 | ||||||||||
13.5.1997 | 14.58 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
12.5.1997 | 15.34 | -4.95% | 0 | 0 | -5.26% | 0 | ||||||||
21.6.1996 | 170.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.7.1996 | 123.93 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.9.1996 | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 145.00 | 0.00% | 0 | 0 | 113.50 | -5.00% | 1 135 | 10 | ||||||
6.5.1996 | 145.00 | 0.00% | 6 960 | 48 | -5.00% | 0 | 0 | |||||||
2.5.1996 | 145.00 | 0.00% | 0 | 0 | 109.60 | -5.00% | 1 096 | 10 | ||||||
19.4.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
8.3.1996 | 81.07 | 0.00% | 0 | 0 | 43.10 | -5.00% | 259 | 6 | ||||||
10.4.1996 | 138.00 | 0.00% | 0 | 0 | 92.00 | -5.00% | 368 | 4 | ||||||
4.4.1996 | 138.00 | +9.09% | 2 070 | 15 | 92.00 | -5.00% | 276 | 3 | ||||||
29.3.1996 | 115.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 350 | 4 | ||||||
15.2.1996 | 70.00 | -1.40% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
14.2.1996 | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | -9.09% | 600 | 10 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 81.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.12.1995 | -5.00% | 0 | 0 | |||||||||||
21.8.1995 | 91.00 | -4.52% | 364 | 4 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 400 | 4 | -5.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
14.8.1997 | -4.76% | 0 | ||||||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 1 410 | 10 | ||||||
12.11.1996 | 200.00 | 0.00% | 0 | 0 | 145.00 | -4.60% | 1 450 | 10 | ||||||
13.8.1997 | -4.54% | 0 | ||||||||||||
11.8.1997 | -4.35% | 0 | ||||||||||||
16.9.1997 | 22.00 | -4.34% | 44 | 2 | ||||||||||
24.9.1997 | 22.00 | -4.34% | 88 | 4 | ||||||||||
30.9.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | 0 | |||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
30.9.1997 | 24.00 | -4.00% | 96 | 4 | ||||||||||
6.10.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
18.3.1996 | 103.40 | +10.00% | 4 963 | 48 | 72.00 | -4.00% | 720 | 10 | ||||||
29.8.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.8.1996 | 175.00 | 0.00% | 0 | 0 | 135.60 | -4.00% | 1 356 | 10 | ||||||
16.8.1996 | 175.00 | 0.00% | 0 | 0 | 133.10 | -4.00% | 399 | 3 | ||||||
8.7.1996 | 100.39 | -9.99% | 26 804 | 267 | -4.00% | 0 | 0 | |||||||
5.4.1995 | 270.00 | 0.00% | 540 | 2 | -4.00% | 0 | 0 | |||||||
17.7.1997 | -3.84% | 0 | ||||||||||||
8.10.1996 | 200.00 | 0.00% | 0 | 0 | 161.50 | -3.65% | 4 513 | 29 | ||||||
6.8.1997 | -3.44% | 0 | ||||||||||||
14.10.1996 | 162.00 | -10.00% | 0 | 0 | -3.25% | 0 | 0 | |||||||
2.10.1996 | 200.00 | 0.00% | 0 | 0 | -3.18% | 0 | 0 | |||||||
4.7.1996 | 111.54 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1996 | 137.70 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 100.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.6.1996 | 170.00 | 0.00% | 0 | 0 | 133.90 | -3.00% | 2 678 | 20 | ||||||
4.6.1996 | 160.00 | 0.00% | 0 | 0 | 134.00 | -3.00% | 3 752 | 28 | ||||||
28.8.1996 | 175.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | +3.89% | 8 000 | 40 | -3.00% | 0 | 0 | |||||||
27.3.1996 | 115.00 | 0.00% | 0 | 0 | 86.50 | -3.00% | 1 125 | 13 | ||||||
19.3.1996 | 103.40 | 0.00% | 0 | 0 | 70.00 | -3.00% | 420 | 6 | ||||||
7.5.1996 | 145.00 | 0.00% | 0 | 0 | 108.50 | -3.00% | 217 | 2 | ||||||
27.5.1996 | 148.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 79.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 79.39 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.11.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.10.1996 | 180.00 | 0.00% | 0 | 0 | -2.60% | 0 | 0 | |||||||
21.10.1996 | 196.02 | +10.00% | 0 | 0 | 120.00 | -2.50% | 936 | 8 | ||||||
25.1.1996 | 66.00 | +0.59% | 1 320 | 20 | -2.00% | 0 | 0 | |||||||
19.12.1995 | -2.00% | 0 | 0 | |||||||||||
26.8.1996 | 175.00 | 0.00% | 0 | 0 | 196.00 | -2.00% | 392 | 2 | ||||||
15.8.1996 | 175.00 | 0.00% | 1 750 | 10 | -2.00% | 0 | 0 | |||||||
30.7.1996 | 135.00 | 0.00% | 0 | 0 | 115.50 | -2.00% | 693 | 6 | ||||||
29.7.1996 | 135.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 1 416 | 12 | ||||||
13.6.1996 | 170.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 9 731 | 74 | ||||||
28.4.1997 | 20.84 | -4.97% | 0 | 0 | -1.90% | 0 | ||||||||
6.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
30.10.1997 | -1.85% | 0 | ||||||||||||
18.11.1997 | -1.60% | 0 | ||||||||||||
15.1.1997 | 160.78 | 0.00% | 0 | 0 | -1.21% | 0 | ||||||||
31.10.1997 | 26.20 | -1.13% | 105 | 4 | ||||||||||
11.6.1996 | 170.00 | 0.00% | 0 | 0 | 138.00 | -1.00% | 1 847 | 14 | ||||||
17.5.1996 | 148.00 | 0.00% | 0 | 0 | 116.00 | -1.00% | 232 | 2 | ||||||
16.5.1996 | 148.00 | +2.06% | 8 732 | 59 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 145.00 | 0.00% | 0 | 0 | 115.10 | -1.00% | 1 109 | 10 | ||||||
22.2.1996 | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
22.3.1996 | 113.74 | 0.00% | 0 | 0 | 74.00 | -1.00% | 592 | 8 | ||||||
20.3.1996 | 103.40 | 0.00% | 0 | 0 | 69.00 | -1.00% | 276 | 4 | ||||||
24.1.1996 | 65.61 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1995 | 278.00 | +296.00% | 1 112 | 4 | 405.00 | -1.00% | 1 620 | 4 | ||||||
18.5.1995 | 241.00 | -474.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1996 | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
19.9.1997 | -0.43% | 0 | ||||||||||||
31.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
6.11.1997 | 28.00 | -0.21% | 112 | 4 | ||||||||||
7.8.1997 | -0.16% | 0 | ||||||||||||
28.2.1997 | 40.50 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
30.12.1996 | 162.00 | -10.00% | 0 | 0 | -0.04% | 0 | ||||||||
27.12.1996 | 180.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
23.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 153.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
20.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | ||||||||
15.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 200.00 | 0.00% | 12 800 | 64 | 132.00 | 0.00% | 6 072 | 46 | ||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 528 | 4 | ||||||
4.11.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 200.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
18.10.1996 | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 178.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 200.00 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
16.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 200.00 | 0.00% | 2 000 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 40.50 | -4.57% | 1 620 | 40 | 0.00% | 0 | ||||||||
24.2.1997 | 44.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 91.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 96.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 101.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 112.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 118.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 124.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|