PRAMEN BRNO, JULIUS MEINL MOR., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1997 | 18.81 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
29.4.1997 | 19.80 | -4.99% | 0 | 0 | -8.62% | 0 | ||||||||
28.4.1997 | 20.84 | -4.97% | 0 | 0 | -1.90% | 0 | ||||||||
25.4.1997 | 21.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 23.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 24.29 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 26.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 28.31 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 29.80 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 33.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 36.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|