PRAMEN BRNO, JULIUS MEINL MOR., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 239.00 | -2 991.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 235.00 | +491.00% | 470 | 2 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 229.00 | -497.00% | 11 450 | 50 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 214.00 | +490.00% | 3 424 | 16 | ||||||||||
| 23.5.1995 | 208.00 | -458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 204.00 | +499.00% | 0 | 0 | ||||||||||
| 20.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| 19.12.1996 | 200.00 | 0.00% | 0 | 0 | -4.02% | 0 | ||||||||
| 18.12.1996 | 200.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 17.12.1996 | 200.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| 16.12.1996 | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 12.12.1996 | 200.00 | 0.00% | 0 | 0 | 141.00 | -4.72% | 1 410 | 10 | ||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
| 9.12.1996 | 200.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| 6.12.1996 | 200.00 | 0.00% | 0 | 0 | 156.00 | -1.88% | 624 | 4 | ||||||
| 5.12.1996 | 200.00 | 0.00% | 9 600 | 48 | 159.00 | -0.62% | 636 | 4 | ||||||
| ||||||||||||||
