PRAMEN BRNO, JULIUS MEINL MOR., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
| 3.6.1996 | 160.00 | +8.10% | 6 400 | 40 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 175.00 | 0.00% | 5 950 | 34 | +21.00% | 0 | 0 | |||||||
| 4.4.1995 | 270.00 | 0.00% | 5 400 | 20 | -7.00% | 0 | 0 | |||||||
| 21.11.1996 | 200.00 | 0.00% | 5 000 | 25 | 149.50 | +3.10% | 1 495 | 10 | ||||||
| 18.3.1996 | 103.40 | +10.00% | 4 963 | 48 | 72.00 | -4.00% | 720 | 10 | ||||||
| 15.2.1996 | 70.00 | -1.40% | 4 900 | 70 | -5.00% | 0 | 0 | |||||||
| 18.4.1996 | 145.00 | 0.00% | 4 205 | 29 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| 29.2.1996 | 67.00 | -4.28% | 4 154 | 62 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 152.24 | +2 999.00% | 3 958 | 26 | ||||||||||
| 28.3.1996 | 115.00 | 0.00% | 3 910 | 34 | +6.00% | 0 | 0 | |||||||
| 8.6.1995 | 160.00 | +0.15% | 3 840 | 24 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 200.00 | 0.00% | 3 800 | 19 | +3.00% | 0 | 0 | |||||||
| 11.8.1995 | 95.31 | -4.99% | 3 622 | 38 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 106.25 | -4.92% | 3 613 | 34 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 214.00 | +490.00% | 3 424 | 16 | ||||||||||
| 20.11.1995 | 100.00 | 0.00% | 3 400 | 34 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 135.00 | +8.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 145.00 | 0.00% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 290.00 | +320.00% | 2 900 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
