PRAMEN BRNO, JULIUS MEINL MOR., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.1997	40.50	-4.57%	1 620	40		0.00%	0
9.9.1996	200.00	+3.89%	8 000	40		-3.00%	0	0
3.6.1996	160.00	+8.10%	6 400	40		+5.00%	0	0
11.8.1995	95.31	-4.99%	3 622	38		0.00%	0	0
22.8.1996	175.00	0.00%	5 950	34		+21.00%	0	0
28.3.1996	115.00	0.00%	3 910	34		+6.00%	0	0
20.11.1995	100.00	0.00%	3 400	34		0.00%	0	0
4.7.1995	106.25	-4.92%	3 613	34		-10.00%	0	0
16.12.1996	200.00	0.00%	6 400	32	127.40	0.00%	382	3
18.4.1996	145.00	0.00%	4 205	29	114.00	0.00%	2 280	20
17.7.1995	87.00	+0.50%	2 436	28		0.00%	0	0
9.5.1995	295.00	+172.00%	8 260	28		0.00%	0	0
16.3.1995	152.24	+2 999.00%	3 958	26
21.11.1996	200.00	0.00%	5 000	25	149.50	+3.10%	1 495	10
14.3.1996	94.00	+5.41%	2 350	25		+9.00%	0	0
25.7.1996	135.00	+8.00%	3 240	24		0.00%	0	0
22.2.1996	70.00	0.00%	1 680	24		-1.00%	0	0
8.6.1995	160.00	+0.15%	3 840	24		0.00%	0	0
20.4.1995	281.00	+35.00%	6 744	24		0.00%	0	0
29.4.1996	145.00	0.00%	3 190	22		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›