PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	178.20	+10.00%	0	0		0.00%	0	0
5.9.1996	192.50	+10.00%	0	0		0.00%	0	0
1.8.1996	148.50	+10.00%	0	0		0.00%	0	0
1.4.1996	126.50	+10.00%	0	0		+5.00%	0	0
21.3.1996	113.74	+10.00%	7 962	70		+9.00%	0	0
18.3.1996	103.40	+10.00%	4 963	48	72.00	-4.00%	720	10
7.3.1996	81.07	+10.00%	0	0	45.20	-8.00%	632	14
4.3.1996	73.70	+10.00%	0	0		-9.00%	0	0
1.2.1996	66.00	+10.00%	0	0		0.00%	0	0
4.12.1995	98.01	+10.00%	980	10		0.00%	0	0
30.11.1995	89.10	+10.00%	1 960	22		0.00%	0	0
15.7.1996	121.46	+9.99%	11 782	97		+15.00%	0	0
11.7.1996	110.42	+9.99%	0	0		0.00%	0	0
11.3.1996	89.17	+9.99%	0	0		+9.00%	0	0
5.8.1996	162.00	+9.09%	32 400	200		0.00%	0	0
4.4.1996	138.00	+9.09%	2 070	15	92.00	-5.00%	276	3
3.6.1996	160.00	+8.10%	6 400	40		+5.00%	0	0
25.7.1996	135.00	+8.00%	3 240	24		0.00%	0	0
6.6.1996	170.00	+6.25%	19 040	112	138.10	+7.00%	5 635	38
5.2.1996	70.00	+6.06%	560	8		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›