PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1996	125.00	+2.91%	1 750	14	110.40	0.00%	1 433	13
9.5.1996	145.00	0.00%	1 885	13	119.00	+10.00%	476	4
30.11.1995	89.10	+10.00%	1 960	22		0.00%	0	0
3.10.1996	200.00	0.00%	2 000	10		0.00%	0	0
21.7.1995	91.11	+4.98%	2 004	22		0.00%	0	0
4.4.1996	138.00	+9.09%	2 070	15	92.00	-5.00%	276	3
11.9.1995	133.01	+4.99%	2 128	16		0.00%	0	0
12.10.1995	125.45	-4.99%	2 133	17		0.00%	0	0
19.4.1995	280.00	+71.00%	2 240	8		0.00%	0	0
31.8.1995	105.07	-4.99%	2 312	22		0.00%	0	0
4.9.1995	115.83	+4.99%	2 317	20		+5.00%	0	0
14.3.1996	94.00	+5.41%	2 350	25		+9.00%	0	0
17.7.1995	87.00	+0.50%	2 436	28		0.00%	0	0
4.5.1995	290.00	0.00%	2 610	9		0.00%	0	0
6.9.1995	127.00	+4.42%	2 794	22		0.00%	0	0
19.8.1996	175.00	0.00%	2 800	16		+6.00%	0	0
2.12.1996	200.00	0.00%	2 800	14		+3.05%	0
25.11.1996	200.00	0.00%	2 800	14		-6.14%	0
5.6.1995	144.92	+4.99%	2 898	20		0.00%	0	0
3.5.1995	290.00	+320.00%	2 900	10		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›