PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.1997	153.90	-5.00%	0	0		0.00%	0
9.10.1995	146.30	-5.00%	0	0		0.00%	0	0
7.9.1995	120.65	-5.00%	0	0		0.00%	0	0
19.7.1995	82.65	-5.00%	0	0		0.00%	0	0
27.6.1995	137.18	-5.00%	0	0		0.00%	0	0
26.6.1995	144.40	-5.00%	0	0		+10.00%	0	0
23.6.1995	152.00	-5.00%	0	0		0.00%	0	0
2.5.1997	17.87	-4.99%	0	0		-6.89%	0
29.4.1997	19.80	-4.99%	0	0		-8.62%	0
16.4.1997	31.36	-4.99%	0	0		0.00%	0
25.2.1997	42.44	-4.99%	0	0		+1.47%	0
24.2.1997	44.67	-4.99%	0	0		0.00%	0
21.2.1997	47.02	-4.99%	0	0		-8.10%	0
20.2.1997	49.49	-4.99%	0	0		-9.75%	0
19.2.1997	52.09	-4.99%	0	0		-8.88%	0
18.2.1997	54.83	-4.99%	0	0		-8.16%	0
13.2.1997	63.93	-4.99%	0	0		-9.09%	0
12.2.1997	67.29	-4.99%	0	0		-9.58%	0
10.2.1997	74.55	-4.99%	0	0		-10.00%	0
6.2.1997	82.59	-4.99%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›