PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.10.1996 | 162.00 | 0.00% | 0 | 0 | 120.00 | -9.67% | 1 200 | 10 | ||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 16.4.1998 | 0.00 | -9.63% | 0 | 0 | ||||||||||
| 20.4.1998 | 0.00 | -9.62% | 0 | 0 | ||||||||||
| 22.7.1998 | 50.00 | -9.61% | 400 | 8 | ||||||||||
| 10.10.1996 | 180.00 | -10.00% | 0 | 0 | 141.00 | -9.61% | 1 128 | 8 | ||||||
| 14.7.1999 | 17.90 | -9.59% | 0 | 0 | ||||||||||
| 13.7.1999 | 19.80 | -9.58% | 0 | 0 | ||||||||||
| 17.6.1998 | 0.00 | -9.58% | 0 | 0 | ||||||||||
| 12.2.1997 | 67.29 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
| 19.2.1999 | 19.00 | -9.52% | 0 | 0 | ||||||||||
| 9.5.1997 | 16.14 | -4.94% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.1.1997 | 145.84 | +4.99% | 0 | 0 | 105.00 | -9.48% | 630 | 6 | ||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | 148.00 | -9.48% | 592 | 4 | ||||||
| 22.1.1997 | 145.12 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| 30.4.1997 | 18.81 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 8.1.1997 | 138.90 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| 19.8.1999 | 30.00 | -9.36% | 0 | 0 | ||||||||||
| 17.2.1997 | 57.71 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 29.11.1996 | 200.00 | 0.00% | 0 | 0 | 151.00 | -9.14% | 1 973 | 13 | ||||||
| ||||||||||||||
