PRAMEN BRNO, JULIUS MEINL MOR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (31)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1998					0.00	+9.79%	0	0
23.7.1999					30.30	+9.78%	0	0
5.1.1998					0.00	+9.75%	0	0
17.9.1999					35.00	+9.71%	0	0
18.3.1998					311.00	+9.70%	1 866	6
19.7.1999					21.50	+9.69%	0	0
16.7.1998					57.00	+9.61%	570	10
21.7.1999					25.10	+9.60%	0	0
16.1.1998					126.00	+9.56%	1 260	10
19.1.1998					0.00	+9.52%	0	0
15.1.1998					0.00	+9.52%	0	0
17.12.1997						+9.52%	0
13.1.1997	160.78	+4.99%	0	0		+9.52%	0
15.7.1999					19.60	+9.49%	0	0
19.2.1998					0.00	+9.48%	0	0
20.2.1998					0.00	+9.30%	0	0
17.6.1999					24.00	+9.09%	0	0
12.2.1998					180.00	+9.09%	9 000	50
22.12.1997						+9.09%	0
12.12.1997						+9.09%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›