PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	600.00	0.00%	1 800	3		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	600.00	0.00%	0	0		0.00%	0	0
2.6.1995	600.00	0.00%	0	0		0.00%	0	0
5.6.1995	600.00	0.00%	0	0		0.00%	0	0
6.6.1995	600.00	0.00%	0	0		0.00%	0	0
7.6.1995	570.00	-5.00%	0	0		0.00%	0	0
8.6.1995	542.00	-4.91%	5 420	10		0.00%	0	0
9.6.1995	569.00	+4.98%	17 070	30		0.00%	0	0
12.6.1995	541.00	-4.92%	0	0		0.00%	0	0
13.6.1995	514.00	-4.99%	0	0		0.00%	0	0
14.6.1995	489.00	-4.86%	0	0		0.00%	0	0
15.6.1995	465.00	-4.90%	0	0		0.00%	0	0
16.6.1995	442.00	-4.94%	15 470	35		0.00%	0	0
19.6.1995	442.00	0.00%	0	0		0.00%	0	0
20.6.1995	442.00	0.00%	0	0		0.00%	0	0
21.6.1995	442.00	0.00%	0	0		0.00%	0	0
22.6.1995	420.00	-4.97%	0	0		0.00%	0	0
23.6.1995	441.00	+5.00%	0	0		0.00%	0	0
26.6.1995	463.00	+4.98%	5 556	12		-5.00%	0	0
27.6.1995	486.00	+4.96%	0	0		+35.00%	0	0
28.6.1995	510.00	+4.93%	0	0		0.00%	0	0
29.6.1995	535.00	+4.90%	10 700	20		-1.00%	0	0
30.6.1995	535.00	0.00%	0	0		+1.00%	0	0
3.7.1995	535.00	0.00%	0	0		0.00%	0	0
4.7.1995	561.00	+4.85%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	561.00	0.00%	0	0		0.00%	0	0
11.7.1995	589.00	+4.99%	0	0		0.00%	0	0
12.7.1995	589.00	0.00%	0	0		0.00%	0	0
13.7.1995	589.00	0.00%	0	0		0.00%	0	0
14.7.1995	600.00	+1.86%	9 000	15		0.00%	0	0
17.7.1995	600.00	0.00%	0	0		0.00%	0	0
18.7.1995	600.00	0.00%	0	0		0.00%	0	0
19.7.1995	600.00	0.00%	0	0		0.00%	0	0
20.7.1995	600.00	0.00%	0	0		0.00%	0	0
21.7.1995	600.00	0.00%	0	0		0.00%	0	0
24.7.1995	600.00	0.00%	0	0		0.00%	0	0
25.7.1995	600.00	0.00%	2 400	4		0.00%	0	0
26.7.1995	600.00	0.00%	0	0		0.00%	0	0
27.7.1995	600.00	0.00%	0	0		0.00%	0	0
28.7.1995	600.00	0.00%	0	0		0.00%	0	0
31.7.1995	600.00	0.00%	0	0		0.00%	0	0
1.8.1995	600.00	0.00%	0	0		0.00%	0	0
2.8.1995	600.00	0.00%	0	0		0.00%	0	0
3.8.1995	600.00	0.00%	0	0		0.00%	0	0
4.8.1995	600.00	0.00%	0	0		0.00%	0	0
7.8.1995	600.00	0.00%	0	0		0.00%	0	0
8.8.1995	600.00	0.00%	0	0		0.00%	0	0
9.8.1995	600.00	0.00%	0	0		0.00%	0	0
10.8.1995	600.00	0.00%	0	0		0.00%	0	0
11.8.1995	600.00	0.00%	0	0		0.00%	0	0
14.8.1995	600.00	0.00%	0	0		+6.00%	0	0
15.8.1995	600.00	0.00%	0	0	501.50	+6.00%	17 553	35
16.8.1995	600.00	0.00%	0	0		0.00%	0	0
17.8.1995	600.00	0.00%	0	0		0.00%	0	0
18.8.1995	600.00	0.00%	3 000	5		0.00%	0	0
21.8.1995	600.00	0.00%	6 000	10		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›