PRAMEN BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	570.00	0.00%	0	0		0.00%	0	0
28.2.1996	570.00	0.00%	0	0		0.00%	0	0
27.2.1996	570.00	0.00%	0	0		0.00%	0	0
26.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
23.2.1996	570.00	0.00%	0	0		0.00%	0	0
22.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
21.2.1996	570.00	0.00%	0	0		0.00%	0	0
20.2.1996	570.00	0.00%	0	0		0.00%	0	0
19.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
16.2.1996	570.00	0.00%	0	0		0.00%	0	0
15.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
14.2.1996	570.00	0.00%	0	0		0.00%	0	0
13.2.1996	570.00	0.00%	0	0		0.00%	0	0
12.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
9.2.1996	570.00	0.00%	0	0		0.00%	0	0
8.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
7.2.1996	570.00	0.00%	0	0		0.00%	0	0
6.2.1996	570.00	0.00%	0	0		0.00%	0	0
5.2.1996	570.00	-0.52%	4 560	8	455.00	0.00%	1 820	4
7.6.1995	570.00	-5.00%	0	0		0.00%	0	0
21.9.1995	570.00	0.00%	0	0
20.9.1995	570.00	0.00%	0	0
19.9.1995	570.00	0.00%	0	0		0.00%	0	0
18.9.1995	570.00	-5.00%	0	0		0.00%	0	0
9.6.1995	569.00	+4.98%	17 070	30		0.00%	0	0
15.3.1996	564.00	0.00%	0	0		+5.00%	0	0
14.3.1996	564.00	0.00%	0	0		0.00%	0	0
13.3.1996	564.00	0.00%	0	0		0.00%	0	0
12.3.1996	564.00	0.00%	0	0		0.00%	0	0
11.3.1996	564.00	0.00%	0	0		0.00%	0	0
8.3.1996	564.00	0.00%	0	0		+5.00%	0	0
7.3.1996	564.00	+9.94%	0	0		0.00%	0	0
10.7.1995	561.00	0.00%	0	0		0.00%	0	0
4.7.1995	561.00	+4.85%	0	0		0.00%	0	0
28.4.1995	557.00	+489.00%	1 671	3		0.00%	0	0
29.3.1996	550.00	0.00%	0	0		0.00%	0	0
28.3.1996	550.00	0.00%	0	0		0.00%	0	0
27.3.1996	550.00	0.00%	0	0		+2.00%	0	0
26.3.1996	550.00	0.00%	0	0		+2.00%	0	0
25.3.1996	550.00	0.00%	27 500	50	520.00	+4.00%	6 240	12
22.3.1996	550.00	0.00%	0	0		+4.00%	0	0
21.3.1996	550.00	0.00%	27 500	50	480.50	+1.00%	4 325	9
20.3.1996	550.00	0.00%	0	0	476.00	-5.00%	7 140	15
19.3.1996	550.00	0.00%	0	0		0.00%	0	0
18.3.1996	550.00	-2.48%	27 500	50	500.00	0.00%	2 000	4
30.3.1995	549.00	+2 978.00%	0	0		0.00%	0	0
8.6.1995	542.00	-4.91%	5 420	10		0.00%	0	0
3.10.1995	542.00	0.00%	0	0		0.00%	0	0
2.10.1995	542.00	0.00%	0	0		0.00%	0	0
29.9.1995	542.00	0.00%	0	0		0.00%	0	0
28.9.1995	542.00	0.00%	0	0		0.00%	0	0
27.9.1995	542.00	0.00%	0	0		0.00%	0	0
26.9.1995	542.00	0.00%	0	0		0.00%	0	0
25.9.1995	542.00	0.00%	0	0		0.00%	0	0
22.9.1995	542.00	-4.91%	0	0		0.00%	0	0
12.6.1995	541.00	-4.92%	0	0		0.00%	0	0
3.7.1995	535.00	0.00%	0	0		0.00%	0	0
30.6.1995	535.00	0.00%	0	0		+1.00%	0	0
29.6.1995	535.00	+4.90%	10 700	20		-1.00%	0	0
18.4.1995	534.00	+491.00%	5 340	10		+8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›