PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	550.00	0.00%	27 500	50	520.00	+4.00%	6 240	12
21.3.1996	550.00	0.00%	27 500	50	480.50	+1.00%	4 325	9
18.3.1996	550.00	-2.48%	27 500	50	500.00	0.00%	2 000	4
19.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
12.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
8.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
15.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
26.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
22.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
‹‹ First 20    ‹ Previous 60