PRAMEN BRUNTÁL, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 510.00 | +493.00% | 2 040 | 4 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 600.00 | 0.00% | 1 800 | 3 | +2.00% | 0 | 0 | |||||||
26.5.1995 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 420.00 | +500.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 557.00 | +489.00% | 1 671 | 3 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 400.00 | -4.98% | 1 200 | 3 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 229.00 | +9.56% | 1 145 | 5 | 0.00% | 0 | ||||||||
14.4.1995 | 509.00 | +494.00% | 1 018 | 2 | +5.00% | 0 | 0 | |||||||
9.12.1996 | 360.00 | +8.10% | 360 | 1 | 0.00% | 0 | ||||||||
6.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 333.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 333.00 | +9.90% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 303.00 | +9.78% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 276.00 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 251.00 | +9.60% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 285.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 351.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 389.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 432.00 | 0.00% | 0 | 0 | +1.01% | 0 | 0 | |||||||
10.10.1996 | 432.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 480.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.10.1996 | 480.00 | 0.00% | 0 | 0 | +1.37% | 0 | 0 | |||||||
1.11.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 316.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 490.00 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
4.10.1996 | 480.00 | 0.00% | 0 | 0 | +0.50% | 0 | 0 | |||||||
20.9.1996 | 500.00 | 0.00% | 0 | 0 | 420.00 | -1.00% | 10 080 | 24 | ||||||
19.9.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.9.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.9.1996 | 500.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.9.1996 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 450.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
27.9.1996 | 490.00 | 0.00% | 0 | 0 | 405.30 | +2.93% | 1 621 | 4 | ||||||
11.9.1996 | 450.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.9.1996 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.9.1996 | 495.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|