PRAMEN BRUNTÁL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1996	431.00	0.00%	0	0		0.00%	0	0
23.1.1996	431.00	0.00%	0	0		0.00%	0	0
22.1.1996	431.00	0.00%	0	0		0.00%	0	0
19.1.1996	431.00	0.00%	0	0		0.00%	0	0
18.1.1996	431.00	-9.83%	0	0		0.00%	0	0
17.1.1996	478.00	0.00%	0	0		0.00%	0	0
26.9.1996	490.00	+8.88%	4 900	10		0.00%	0	0
25.9.1996	450.00	0.00%	0	0		0.00%	0	0
24.9.1996	450.00	0.00%	0	0		-6.25%	0	0
23.9.1996	450.00	-10.00%	4 500	10		0.00%	0	0
19.9.1996	500.00	0.00%	0	0		-1.00%	0	0
18.9.1996	500.00	0.00%	0	0		-2.00%	0	0
17.9.1996	500.00	0.00%	0	0		-2.00%	0	0
11.9.1996	450.00	0.00%	0	0		-1.00%	0	0
10.9.1996	450.00	0.00%	0	0		+1.00%	0	0
9.9.1996	450.00	-10.00%	4 500	10		+5.00%	0	0
6.9.1996	500.00	0.00%	0	0		+5.00%	0	0
5.9.1996	500.00	0.00%	5 000	10		0.00%	0	0
4.9.1996	500.00	0.00%	0	0		0.00%	0	0
3.9.1996	500.00	0.00%	0	0		0.00%	0	0
2.9.1996	500.00	0.00%	0	0		0.00%	0	0
30.8.1996	500.00	0.00%	0	0		0.00%	0	0
15.3.1996	564.00	0.00%	0	0		+5.00%	0	0
14.3.1996	564.00	0.00%	0	0		0.00%	0	0
13.3.1996	564.00	0.00%	0	0		0.00%	0	0
12.3.1996	564.00	0.00%	0	0		0.00%	0	0
11.3.1996	564.00	0.00%	0	0		0.00%	0	0
8.3.1996	564.00	0.00%	0	0		+5.00%	0	0
7.3.1996	564.00	+9.94%	0	0		0.00%	0	0
6.3.1996	513.00	0.00%	0	0		0.00%	0	0
5.3.1996	513.00	0.00%	0	0		0.00%	0	0
4.3.1996	513.00	-10.00%	0	0		0.00%	0	0
1.3.1996	570.00	0.00%	0	0		0.00%	0	0
29.2.1996	570.00	0.00%	0	0		0.00%	0	0
28.2.1996	570.00	0.00%	0	0		0.00%	0	0
27.2.1996	570.00	0.00%	0	0		0.00%	0	0
26.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
23.2.1996	570.00	0.00%	0	0		0.00%	0	0
22.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
21.2.1996	570.00	0.00%	0	0		0.00%	0	0
20.2.1996	570.00	0.00%	0	0		0.00%	0	0
19.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
16.2.1996	570.00	0.00%	0	0		0.00%	0	0
15.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
14.2.1996	570.00	0.00%	0	0		0.00%	0	0
13.2.1996	570.00	0.00%	0	0		0.00%	0	0
12.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
9.2.1996	570.00	0.00%	0	0		0.00%	0	0
8.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
7.2.1996	570.00	0.00%	0	0		0.00%	0	0
6.2.1996	570.00	0.00%	0	0		0.00%	0	0
15.1.1996	478.00	+9.88%	0	0		0.00%	0	0
12.1.1996	435.00	0.00%	0	0		-1.00%	0	0
11.1.1996	435.00	+9.84%	0	0		+12.00%	0	0
10.1.1996	396.00	0.00%	0	0		0.00%	0	0
9.1.1996	396.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›