PRAMEN BRUNTÁL, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	513.00	-10.00%	0	0		0.00%	0	0
1.3.1996	570.00	0.00%	0	0		0.00%	0	0
29.2.1996	570.00	0.00%	0	0		0.00%	0	0
28.2.1996	570.00	0.00%	0	0		0.00%	0	0
27.2.1996	570.00	0.00%	0	0		0.00%	0	0
26.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
23.2.1996	570.00	0.00%	0	0		0.00%	0	0
22.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
21.2.1996	570.00	0.00%	0	0		0.00%	0	0
20.2.1996	570.00	0.00%	0	0		0.00%	0	0
19.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
16.2.1996	570.00	0.00%	0	0		0.00%	0	0
15.2.1996	570.00	0.00%	34 200	60		0.00%	0	0
14.2.1996	570.00	0.00%	0	0		0.00%	0	0
13.2.1996	570.00	0.00%	0	0		0.00%	0	0
12.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
9.2.1996	570.00	0.00%	0	0		0.00%	0	0
8.2.1996	570.00	0.00%	28 500	50		0.00%	0	0
7.2.1996	570.00	0.00%	0	0		0.00%	0	0
6.2.1996	570.00	0.00%	0	0		0.00%	0	0
28.8.1996	471.00	0.00%	0	0		+1.00%	0	0
27.8.1996	471.00	0.00%	0	0		+1.00%	0	0
26.8.1996	471.00	0.00%	0	0		0.00%	0	0
22.3.1996	550.00	0.00%	0	0		+4.00%	0	0
13.9.1996	495.00	0.00%	0	0		+6.00%	0	0
30.1.1996	521.00	0.00%	0	0		+5.00%	0	0
29.1.1996	521.00	+9.91%	26 050	50		+3.00%	0	0
26.1.1996	474.00	0.00%	0	0		+7.00%	0	0
25.1.1996	474.00	+9.97%	4 740	10		+5.00%	0	0
24.1.1996	431.00	0.00%	0	0		0.00%	0	0
23.1.1996	431.00	0.00%	0	0		0.00%	0	0
22.1.1996	431.00	0.00%	0	0		0.00%	0	0
19.1.1996	431.00	0.00%	0	0		0.00%	0	0
18.1.1996	431.00	-9.83%	0	0		0.00%	0	0
17.1.1996	478.00	0.00%	0	0		0.00%	0	0
26.9.1996	490.00	+8.88%	4 900	10		0.00%	0	0
25.9.1996	450.00	0.00%	0	0		0.00%	0	0
24.9.1996	450.00	0.00%	0	0		-6.25%	0	0
23.9.1996	450.00	-10.00%	4 500	10		0.00%	0	0
19.9.1996	500.00	0.00%	0	0		-1.00%	0	0
18.9.1996	500.00	0.00%	0	0		-2.00%	0	0
17.9.1996	500.00	0.00%	0	0		-2.00%	0	0
11.9.1996	450.00	0.00%	0	0		-1.00%	0	0
10.9.1996	450.00	0.00%	0	0		+1.00%	0	0
9.9.1996	450.00	-10.00%	4 500	10		+5.00%	0	0
6.9.1996	500.00	0.00%	0	0		+5.00%	0	0
5.9.1996	500.00	0.00%	5 000	10		0.00%	0	0
4.9.1996	500.00	0.00%	0	0		0.00%	0	0
3.9.1996	500.00	0.00%	0	0		0.00%	0	0
2.9.1996	500.00	0.00%	0	0		0.00%	0	0
30.8.1996	500.00	0.00%	0	0		0.00%	0	0
26.3.1997							0	0
14.2.1997	237.00	-4.81%	0	0			0	0
30.1.1997	263.00	0.00%	0	0			0	0
21.1.1997	263.00	0.00%	0	0			0	0
31.10.1996	257.00	-9.82%	2 570	10	0.00	0.00%	0	0
30.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	285.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	285.00	-9.81%	2 850	10	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›