PRAMEN BRUNTÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	500.00	0.00%	0	0		0.00%	0	0
3.9.1996	500.00	0.00%	0	0		0.00%	0	0
2.9.1996	500.00	0.00%	0	0		0.00%	0	0
30.8.1996	500.00	0.00%	0	0		0.00%	0	0
29.8.1996	500.00	+6.15%	7 000	14	350.00	0.00%	1 400	4
14.8.1996	471.00	0.00%	0	0		0.00%	0	0
13.8.1996	471.00	0.00%	0	0		0.00%	0	0
12.8.1996	471.00	0.00%	0	0		0.00%	0	0
9.8.1996	471.00	0.00%	0	0		0.00%	0	0
8.8.1996	471.00	+9.79%	3 768	8		0.00%	0	0
7.8.1996	429.00	0.00%	0	0		0.00%	0	0
6.8.1996	429.00	0.00%	0	0		0.00%	0	0
5.8.1996	429.00	0.00%	0	0		0.00%	0	0
2.8.1996	429.00	0.00%	0	0		0.00%	0	0
1.8.1996	429.00	0.00%	0	0		0.00%	0	0
31.7.1996	429.00	0.00%	0	0		0.00%	0	0
30.7.1996	429.00	0.00%	0	0		0.00%	0	0
29.7.1996	429.00	0.00%	0	0		0.00%	0	0
26.7.1996	429.00	0.00%	0	0		0.00%	0	0
25.7.1996	429.00	+10.00%	0	0		0.00%	0	0
24.7.1996	390.00	0.00%	0	0		0.00%	0	0
23.7.1996	390.00	0.00%	0	0		0.00%	0	0
22.7.1996	390.00	0.00%	0	0		0.00%	0	0
19.7.1996	390.00	0.00%	0	0		0.00%	0	0
18.7.1996	390.00	0.00%	0	0		0.00%	0	0
17.7.1996	390.00	0.00%	0	0		0.00%	0	0
16.7.1996	390.00	0.00%	0	0		0.00%	0	0
15.7.1996	390.00	0.00%	0	0		0.00%	0	0
12.7.1996	390.00	0.00%	0	0		0.00%	0	0
11.7.1996	390.00	0.00%	0	0		0.00%	0	0
10.7.1996	390.00	0.00%	0	0		0.00%	0	0
9.7.1996	390.00	0.00%	0	0		0.00%	0	0
8.7.1996	390.00	0.00%	0	0		0.00%	0	0
4.7.1996	390.00	0.00%	0	0		0.00%	0	0
3.7.1996	390.00	0.00%	0	0		0.00%	0	0
2.7.1996	390.00	0.00%	0	0		0.00%	0	0
1.7.1996	390.00	0.00%	0	0		0.00%	0	0
28.6.1996	390.00	0.00%	0	0		0.00%	0	0
27.6.1996	390.00	0.00%	0	0		0.00%	0	0
26.6.1996	390.00	0.00%	0	0		0.00%	0	0
25.6.1996	390.00	0.00%	0	0		0.00%	0	0
19.3.1997	257.00	0.00%	0	0		0.00%	0
18.3.1997	257.00	0.00%	0	0		0.00%	0
17.3.1997	257.00	0.00%	0	0		0.00%	0
14.3.1997	257.00	0.00%	0	0		0.00%	0
13.3.1997	257.00	0.00%	0	0		0.00%	0
12.3.1997	257.00	0.00%	0	0		0.00%	0
11.3.1997	257.00	0.00%	0	0		0.00%	0
10.3.1997	257.00	0.00%	0	0		0.00%	0
13.12.1996	324.00	0.00%	0	0		0.00%	0
12.12.1996	324.00	-10.00%	0	0		0.00%	0
11.12.1996	360.00	0.00%	0	0		0.00%	0
10.12.1996	360.00	0.00%	0	0		0.00%	0
9.12.1996	360.00	+8.10%	360	1		0.00%	0
6.12.1996	333.00	0.00%	0	0		0.00%	0
5.12.1996	333.00	0.00%	0	0		0.00%	0
4.12.1996	333.00	0.00%	0	0		0.00%	0
3.12.1996	333.00	0.00%	0	0		0.00%	0
2.12.1996	333.00	0.00%	0	0		0.00%	0
29.11.1996	333.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›