PRAMEN BRUNTÁL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAMEN BRUNTÁL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	600.00	0.00%	0	0		0.00%	0	0
20.7.1995	600.00	0.00%	0	0		0.00%	0	0
19.7.1995	600.00	0.00%	0	0		0.00%	0	0
18.7.1995	600.00	0.00%	0	0		0.00%	0	0
17.7.1995	600.00	0.00%	0	0		0.00%	0	0
14.7.1995	600.00	+1.86%	9 000	15		0.00%	0	0
6.6.1995	600.00	0.00%	0	0		0.00%	0	0
5.6.1995	600.00	0.00%	0	0		0.00%	0	0
2.6.1995	600.00	0.00%	0	0		0.00%	0	0
1.6.1995	600.00	0.00%	0	0		0.00%	0	0
26.5.1995	600.00	0.00%	1 800	3		0.00%	0	0
18.5.1995	600.00	0.00%	1 800	3		+2.00%	0	0
15.5.1995	600.00	+273.00%	3 000	5	316.00	+1.00%	2 542	8
13.7.1995	589.00	0.00%	0	0		0.00%	0	0
12.7.1995	589.00	0.00%	0	0		0.00%	0	0
11.7.1995	589.00	+4.99%	0	0		0.00%	0	0
2.5.1995	584.00	+484.00%	0	0		0.00%	0	0
2.2.1996	573.00	0.00%	0	0		+1.00%	0	0
1.2.1996	573.00	+9.98%	0	0		+1.00%	0	0
1.3.1996	570.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›